04/13/2005 17:05:00*6.0013*6.0*6.00295*5.9999
04/13/2005 17:10:00*6.0017*6.0007*6.0033*5.9998
04/13/2005 17:15:00*6.0011*6.0009*6.0036*5.9995
04/13/2005 17:20:00*6.0007*5.9994*6.00265*5.9994
04/13/2005 17:25:00*5.9992*5.9992*6.00235*5.999
04/13/2005 17:30:00*5.9994*6.0001*6.0007*5.99105
04/13/2005 17:35:00*5.9994*6.0004*6.0004*5.9993
04/13/2005 17:40:00*6.0004*6.0*6.001*6.0
04/13/2005 17:45:00*5.9998*5.9999*6.0*5.9993
04/13/2005 17:50:00*5.9997*5.9999*5.9999*5.9997
04/13/2005 17:55:00*5.9995*5.9997*5.9999*5.98915
04/13/2005 18:00:00*5.9999*5.9995*6.0001*5.9995
04/13/2005 18:05:00*6.0004*6.0003*6.0006*5.9995
04/13/2005 18:10:00*6.0004*6.0017*6.002*5.99075
04/13/2005 18:15:00*6.0008*5.996*6.0017*5.996
04/13/2005 18:20:00*6.0003*5.9991*6.0003*5.99105
04/13/2005 18:25:00*5.99075*5.9994*5.9997*5.99075
04/13/2005 18:30:00*5.9997*5.99075*5.9997*5.99075
04/13/2005 18:35:00*5.9997*5.99075*5.9997*5.99075
04/13/2005 18:40:00*5.9988*5.9994*5.9994*5.99075
04/13/2005 18:45:00*5.9994*5.9991*5.9994*5.9991
04/13/2005 18:50:00*5.9979*5.99105*6.0008*5.9885
04/13/2005 18:55:00*5.9998*5.999*6.0001*5.98975
04/13/2005 19:00:00*5.9992*6.0003*6.0006*5.999
04/13/2005 19:05:00*5.9994*6.0*6.0006*5.9994
04/13/2005 19:10:00*5.9997*5.9995*6.0005*5.9989
04/13/2005 19:15:00*5.9992*5.9992*5.9995*5.9885
04/13/2005 19:20:00*5.9999*5.9992*5.9999*5.9992
04/13/2005 19:25:00*5.998*5.9992*5.9995*5.9885
04/13/2005 19:30:00*5.99395*5.9989*5.9992*5.99395
04/13/2005 19:35:00*5.9992*5.98785*5.9995*5.98785
04/13/2005 19:40:00*5.9991*5.9882*5.9998*5.98785
04/13/2005 19:45:00*5.98785*5.9997*5.9997*5.98665
04/13/2005 19:50:00*5.9991*5.9996*5.9997*5.9991
04/13/2005 19:55:00*5.9992*6.0008*6.0008*5.9992
04/13/2005 20:00:00*6.0008*6.0008*6.0008*6.0006
04/13/2005 20:05:00*6.0012*6.0015*6.0015*6.0008
04/13/2005 20:10:00*6.0018*6.0007*6.0021*6.0
04/13/2005 20:15:00*6.0004*6.0017*6.0027*6.0004
04/13/2005 20:20:00*6.002*6.0017*6.002*5.9995
04/13/2005 20:25:00*6.0014*6.0012*6.0028*6.0012
04/13/2005 20:30:00*6.0015*6.0012*6.0028*6.0006
04/13/2005 20:35:00*6.0015*6.0004*6.0015*6.0002
04/13/2005 20:40:00*6.001*6.0013*6.002*6.0001
04/13/2005 20:45:00*6.0023*6.0016*6.0023*5.98695
04/13/2005 20:50:00*5.9913*6.0016*6.0016*5.98695
04/13/2005 20:55:00*6.0007*6.0018*6.002*6.0004
04/13/2005 21:00:00*6.0012*6.0015*6.0018*6.0002
04/13/2005 21:05:00*6.0018*6.0005*6.0018*5.98725
04/13/2005 21:10:00*6.0004*6.0011*6.0013*6.0004
04/13/2005 21:15:00*6.0008*6.0005*6.0014*6.0005
04/13/2005 21:20:00*6.0011*6.0008*6.0014*6.0005
04/13/2005 21:25:00*6.0005*5.9998*6.0008*5.98505
04/13/2005 21:30:00*6.0004*5.9997*6.0017*5.9992
04/13/2005 21:35:00*5.9999*6.0006*6.0009*5.9988
04/13/2005 21:40:00*6.0003*6.0003*6.0006*5.98155
04/13/2005 21:45:00*5.9999*6.001*6.0017*5.9996
04/13/2005 21:50:00*6.0014*6.001*6.0014*5.98065
04/13/2005 21:55:00*6.0007*6.0026*6.0026*6.0007
04/13/2005 22:00:00*6.0026*6.0023*6.0026*6.0013
04/13/2005 22:05:00*6.0026*6.0017*6.0026*6.0017
04/13/2005 22:10:00*6.0013*6.0013*6.0017*6.001
04/13/2005 22:15:00*6.001*6.0017*6.0017*5.9992
04/13/2005 22:20:00*6.0011*5.9999*6.003*5.9985
04/13/2005 22:25:00*5.9995*5.9992*5.9999*5.9992
04/13/2005 22:30:00*5.9999*5.9987*5.9999*5.9984
04/13/2005 22:35:00*5.9981*5.9985*5.9988*5.9969
04/13/2005 22:40:00*5.9982*5.9983*5.9985*5.9964
04/13/2005 22:45:00*5.9979*5.9979*5.9987*5.9973
04/13/2005 22:50:00*5.9983*6.0011*6.0018*5.9979
04/13/2005 22:55:00*6.0015*5.9983*6.0015*5.9976
04/13/2005 23:00:00*5.9985*5.9983*5.9995*5.998
04/13/2005 23:05:00*5.9987*5.9978*5.9987*5.9978
04/13/2005 23:10:00*5.9974*5.9985*5.9995*5.9974
04/13/2005 23:15:00*5.9989*5.9994*5.9998*5.9985
04/13/2005 23:20:00*5.9992*5.9997*6.0003*5.9992
04/13/2005 23:25:00*5.9994*6.0004*6.0017*5.9994
04/13/2005 23:30:00*6.0001*6.0*6.0004*5.998
04/13/2005 23:35:00*5.9997*6.0001*6.001*5.97525
04/13/2005 23:40:00*5.9998*6.0001*6.0011*5.9998
04/13/2005 23:45:00*5.9995*5.9989*6.0001*5.9985
04/13/2005 23:50:00*5.9985*5.9998*6.0001*5.9985
04/13/2005 23:55:00*5.9995*6.0001*6.0001*5.9992
04/14/2005 00:00:00*5.9998*6.0001*6.0001*5.9989
04/14/2005 00:05:00*5.9995*5.9998*6.0001*5.9995
04/14/2005 00:10:00*6.0001*5.9998*6.0001*5.9998
04/14/2005 00:15:00*6.0001*6.0004*6.0008*5.9998
04/14/2005 00:20:00*6.0001*6.0008*6.0011*6.0001
04/14/2005 00:25:00*6.0011*6.0004*6.0011*5.9995
04/14/2005 00:30:00*6.0008*6.0001*6.0014*6.0001
04/14/2005 00:35:00*6.0004*5.9989*6.0011*5.9989
04/14/2005 00:40:00*5.9985*5.9989*5.9992*5.9976
04/14/2005 00:45:00*5.9983*5.9989*5.9995*5.9983
04/14/2005 00:50:00*5.9727*5.9979*5.9989*5.9727
04/14/2005 00:55:00*5.9983*5.9984*5.9984*5.9979
04/14/2005 01:00:00*5.9987*5.9987*5.9997*5.9984
04/14/2005 01:05:00*5.999*5.9985*6.0004*5.9985
04/14/2005 01:10:00*5.9992*5.9985*5.9998*5.9983
04/14/2005 01:15:00*5.9989*5.9989*5.9995*5.9983
04/14/2005 01:20:00*5.9992*5.9983*6.0001*5.9976
04/14/2005 01:25:00*5.9985*5.9999*6.0007*5.998
04/14/2005 01:30:00*5.9995*5.9982*5.9999*5.9976
04/14/2005 01:35:00*5.99915*5.9976*5.99945*5.9966
04/14/2005 01:40:00*5.9969*5.9988*6.01305*5.9969
04/14/2005 01:45:00*5.9992*5.9992*5.9995*5.998
04/14/2005 01:50:00*5.9989*6.0003*6.0005*5.9985
04/14/2005 01:55:00*6.0007*6.0013*6.00725*5.99755
04/14/2005 02:00:00*6.001*6.0003*6.00635*5.99835
04/14/2005 02:05:00*6.00005*6.002*6.0038*5.9987
04/14/2005 02:10:00*6.0022*6.0009*6.0022*5.9976
04/14/2005 02:15:00*5.99935*6.0067*6.0078*5.99655
04/14/2005 02:20:00*6.0069*6.004*6.00975*6.0013
04/14/2005 02:25:00*6.0042*6.0098*6.0113*6.0013
04/14/2005 02:30:00*6.0096*6.0069*6.01045*6.0025
04/14/2005 02:35:00*6.0071*5.9987*6.0071*5.9987
04/14/2005 02:40:00*6.0057*6.0058*6.00785*5.9952
04/14/2005 02:45:00*6.006*6.0076*6.00915*6.0058
04/14/2005 02:50:00*6.01045*6.0077*6.01045*6.0003
04/14/2005 02:55:00*6.0079*6.007*6.00915*6.0058
04/14/2005 03:00:00*6.0073*6.0091*6.0091*6.0062
04/14/2005 03:05:00*6.0082*6.0088*6.01045*6.0064
04/14/2005 03:10:00*6.0085*6.0038*6.0089*5.9944
04/14/2005 03:15:00*6.0035*6.0041*6.00695*5.9966
04/14/2005 03:20:00*6.0035*6.0042*6.00665*6.0034
04/14/2005 03:25:00*6.0041*6.0001*6.00695*5.9953
04/14/2005 03:30:00*6.0*5.9968*6.00105*5.9936
04/14/2005 03:35:00*5.9967*5.99535*5.9968*5.99345
04/14/2005 03:40:00*5.9954*5.9987*6.00005*5.9883
04/14/2005 03:45:00*5.9988*6.0011*6.00475*5.9933
04/14/2005 03:50:00*6.0015*5.9959*6.0041*5.9934
04/14/2005 03:55:00*6.0019*6.0007*6.00385*5.9956
04/14/2005 04:00:00*6.0005*5.998*6.0007*5.9972
04/14/2005 04:05:00*5.9983*6.0023*6.0026*5.9928
04/14/2005 04:10:00*6.0026*6.0021*6.00355*5.99945
04/14/2005 04:15:00*6.0015*6.0064*6.00825*5.99975
04/14/2005 04:20:00*6.0068*6.01765*6.01915*6.0064
04/14/2005 04:25:00*6.01795*6.0164*6.01795*6.0116
04/14/2005 04:30:00*6.016*6.017*6.01895*6.0129
04/14/2005 04:35:00*6.01705*6.0167*6.01805*6.01425
04/14/2005 04:40:00*6.01705*6.015*6.01705*6.0079
04/14/2005 04:45:00*6.0152*6.02085*6.0216*6.0106
04/14/2005 04:50:00*6.0207*6.02555*6.0338*6.0201
04/14/2005 04:55:00*6.0265*6.0403*6.0403*6.02365
04/14/2005 05:00:00*6.0405*6.0345*6.04155*6.03245
04/14/2005 05:05:00*6.0346*6.026*6.03845*6.0214
04/14/2005 05:10:00*6.0257*6.0244*6.0279*6.021
04/14/2005 05:15:00*6.0241*6.03015*6.03085*6.0172
04/14/2005 05:20:00*6.0293*6.0267*6.03175*6.0217
04/14/2005 05:25:00*6.0264*6.0205*6.028*6.0182
04/14/2005 05:30:00*6.0214*6.0166*6.02265*6.0107
04/14/2005 05:35:00*6.0178*6.02195*6.0229*6.0103
04/14/2005 05:40:00*6.0219*6.0241*6.02565*6.0178
04/14/2005 05:45:00*6.0244*6.0243*6.0329*6.0235
04/14/2005 05:50:00*6.0249*6.0344*6.0375*6.02125
04/14/2005 05:55:00*6.0347*6.0335*6.03645*6.026
04/14/2005 06:00:00*6.0352*6.0391*6.0403*6.0335
04/14/2005 06:05:00*6.0385*6.03695*6.03985*6.03
04/14/2005 06:10:00*6.03595*6.0408*6.04425*6.0358
04/14/2005 06:15:00*6.0406*6.03975*6.04305*6.0391
04/14/2005 06:20:00*6.0392*6.0429*6.0455*6.038
04/14/2005 06:25:00*6.04325*6.0434*6.044*6.0408
04/14/2005 06:30:00*6.043*6.0439*6.04645*6.0354
04/14/2005 06:35:00*6.0433*6.0552*6.0598*6.0426
04/14/2005 06:40:00*6.0554*6.0535*6.05765*6.0491
04/14/2005 06:45:00*6.0539*6.0501*6.0563*6.0463
04/14/2005 06:50:00*6.05235*6.0452*6.05235*6.041
04/14/2005 06:55:00*6.0446*6.0453*6.0476*6.0417
04/14/2005 07:00:00*6.0452*6.0498*6.0501*6.0412
04/14/2005 07:05:00*6.0435*6.0385*6.0498*6.0382
04/14/2005 07:10:00*6.0378*6.0332*6.0412*6.02995
04/14/2005 07:15:00*6.0324*6.0349*6.0359*6.0275
04/14/2005 07:20:00*6.0347*6.0366*6.0384*6.034
04/14/2005 07:25:00*6.0367*6.0333*6.03715*6.0324
04/14/2005 07:30:00*6.0334*6.03055*6.03645*6.0304
04/14/2005 07:35:00*6.0314*6.0283*6.03415*6.0283
04/14/2005 07:40:00*6.0285*6.03015*6.03125*6.0211
04/14/2005 07:45:00*6.0298*6.0295*6.0311*6.0293
04/14/2005 07:50:00*6.03*6.0284*6.03095*6.024
04/14/2005 07:55:00*6.02935*6.03*6.0315*6.0204
04/14/2005 08:00:00*6.034*6.0396*6.03995*6.03
04/14/2005 08:05:00*6.0399*6.04625*6.0489*6.0377
04/14/2005 08:10:00*6.0453*6.0491*6.0494*6.0359
04/14/2005 08:15:00*6.04905*6.0515*6.0525*6.0465
04/14/2005 08:20:00*6.05155*6.0506*6.055*6.04965
04/14/2005 08:25:00*6.0512*6.0484*6.0566*6.0433
04/14/2005 08:30:00*6.04725*6.0464*6.0516*6.045
04/14/2005 08:35:00*6.04805*6.045*6.0516*6.0421
04/14/2005 08:40:00*6.04415*6.0425*6.045*6.0386
04/14/2005 08:45:00*6.0421*6.0366*6.0429*6.0362
04/14/2005 08:50:00*6.0346*6.0371*6.0383*6.0317
04/14/2005 08:55:00*6.0367*6.0392*6.045*6.0343
04/14/2005 09:00:00*6.0405*6.0416*6.0436*6.0323
04/14/2005 09:05:00*6.0411*6.0409*6.0427*6.0365
04/14/2005 09:10:00*6.0403*6.0416*6.04495*6.0329
04/14/2005 09:15:00*6.0418*6.0402*6.0432*6.0305
04/14/2005 09:20:00*6.035*6.0443*6.0451*6.0332
04/14/2005 09:25:00*6.04335*6.0436*6.04795*6.0412
04/14/2005 09:30:00*6.0423*6.0396*6.0436*6.0324
04/14/2005 09:35:00*6.0409*6.0373*6.0448*6.0373
04/14/2005 09:40:00*6.03725*6.0426*6.0439*6.0363
04/14/2005 09:45:00*6.0436*6.0467*6.0467*6.0381
04/14/2005 09:50:00*6.0504*6.0583*6.0606*6.0467
04/14/2005 09:55:00*6.0599*6.0547*6.0618*6.0508
04/14/2005 10:00:00*6.0549*6.055*6.0605*6.0522
04/14/2005 10:05:00*6.0543*6.0526*6.0587*6.0492
04/14/2005 10:10:00*6.0518*6.055*6.0552*6.0502
04/14/2005 10:15:00*6.0552*6.0546*6.0584*6.0537
04/14/2005 10:20:00*6.053*6.0528*6.055*6.0512
04/14/2005 10:25:00*6.0528*6.0533*6.0547*6.0525
04/14/2005 10:30:00*6.0535*6.0545*6.0577*6.0522
04/14/2005 10:35:00*6.0557*6.0563*6.0579*6.0526
04/14/2005 10:40:00*6.0555*6.0536*6.0563*6.0463
04/14/2005 10:45:00*6.0491*6.0473*6.0558*6.0424
04/14/2005 10:50:00*6.0475*6.0475*6.0525*6.04
04/14/2005 10:55:00*6.0478*6.046*6.05*6.0369
04/14/2005 11:00:00*6.0459*6.0471*6.04865*6.0382
04/14/2005 11:05:00*6.0461*6.045*6.0474*6.038
04/14/2005 11:10:00*6.0451*6.0376*6.0468*6.036
04/14/2005 11:15:00*6.0443*6.044*6.0486*6.0373
04/14/2005 11:20:00*6.0447*6.0468*6.0473*6.0389
04/14/2005 11:25:00*6.0392*6.042*6.048*6.036
04/14/2005 11:30:00*6.0424*6.0449*6.0456*6.0355
04/14/2005 11:35:00*6.0446*6.0464*6.0474*6.0436
04/14/2005 11:40:00*6.0463*6.0453*6.04915*6.0384
04/14/2005 11:45:00*6.045*6.0433*6.0471*6.0376
04/14/2005 11:50:00*6.038*6.0431*6.0446*6.0328
04/14/2005 11:55:00*6.0432*6.0432*6.0452*6.0351
04/14/2005 12:00:00*6.0431*6.0394*6.0455*6.0344
04/14/2005 12:05:00*6.0416*6.0445*6.0461*6.0341
04/14/2005 12:10:00*6.044*6.0463*6.0505*6.0436
04/14/2005 12:15:00*6.0462*6.0531*6.0543*6.0446
04/14/2005 12:20:00*6.0546*6.05305*6.055*6.0525
04/14/2005 12:25:00*6.05275*6.0527*6.054*6.0513
04/14/2005 12:30:00*6.0537*6.0531*6.054*6.0515
04/14/2005 12:35:00*6.053*6.048*6.0533*6.0476
04/14/2005 12:40:00*6.0485*6.0482*6.0519*6.0474
04/14/2005 12:45:00*6.0485*6.051*6.0512*6.0402
04/14/2005 12:50:00*6.0507*6.0495*6.0513*6.0415
04/14/2005 12:55:00*6.0492*6.0505*6.0505*6.04055
04/14/2005 13:00:00*6.0498*6.0418*6.0507*6.0418
04/14/2005 13:05:00*6.0485*6.0508*6.0517*6.0418
04/14/2005 13:10:00*6.0509*6.0505*6.0521*6.0418
04/14/2005 13:15:00*6.0507*6.0516*6.052*6.0499
04/14/2005 13:20:00*6.0513*6.0488*6.0518*6.0485
04/14/2005 13:25:00*6.0495*6.0514*6.0516*6.0402
04/14/2005 13:30:00*6.0516*6.0527*6.0527*6.0514
04/14/2005 13:35:00*6.0526*6.0499*6.0529*6.0498
04/14/2005 13:40:00*6.0505*6.0471*6.0509*6.0461
04/14/2005 13:45:00*6.0477*6.0484*6.049*6.047
04/14/2005 13:50:00*6.0488*6.0488*6.0491*6.0482
04/14/2005 13:55:00*6.0491*6.0543*6.0617*6.0457
04/14/2005 14:00:00*6.0547*6.0547*6.0614*6.0543
04/14/2005 14:05:00*6.0548*6.0534*6.0614*6.0534
04/14/2005 14:10:00*6.0536*6.06075*6.0611*6.0534
04/14/2005 14:15:00*6.0601*6.0588*6.0611*6.052
04/14/2005 14:20:00*6.0523*6.0538*6.0611*6.0523
04/14/2005 14:25:00*6.06075*6.054*6.0614*6.0536
04/14/2005 14:30:00*6.0538*6.054*6.0614*6.0536
04/14/2005 14:35:00*6.0611*6.055*6.0627*6.0538
04/14/2005 14:40:00*6.0552*6.0503*6.064*6.04765
04/14/2005 14:45:00*6.0507*6.053*6.053*6.04795
04/14/2005 14:50:00*6.05055*6.0515*6.0545*6.05055
04/14/2005 14:55:00*6.0539*6.05215*6.0552*6.05085
04/14/2005 15:00:00*6.051*6.0471*6.0531*6.0453
04/14/2005 15:05:00*6.0472*6.0528*6.0531*6.0449
04/14/2005 15:10:00*6.0452*6.0512*6.0531*6.0449
04/14/2005 15:15:00*6.0472*6.0481*6.0531*6.0472
04/14/2005 15:20:00*6.0478*6.0478*6.0531*6.0468
04/14/2005 15:25:00*6.0471*6.0483*6.05375*6.0471
04/14/2005 15:30:00*6.0481*6.0487*6.05405*6.0478
04/14/2005 15:35:00*6.0485*6.05535*6.056*6.0481
04/14/2005 15:40:00*6.0498*6.0485*6.05535*6.0483
04/14/2005 15:45:00*6.0488*6.0545*6.0547*6.0477
04/14/2005 15:50:00*6.0541*6.0546*6.0548*6.05245
04/14/2005 15:55:00*6.0544*6.0531*6.0549*6.0531
04/14/2005 16:00:00*6.0528*6.05345*6.0551*6.05245
04/14/2005 16:05:00*6.0548*6.0553*6.0559*6.0531
04/14/2005 16:10:00*6.0559*6.0549*6.0559*6.0531
04/14/2005 16:15:00*6.0531*6.0531*6.0556*6.0531
04/14/2005 16:20:00*6.0545*6.0549*6.0554*6.0531
04/14/2005 16:25:00*6.0552*6.0559*6.0561*6.0528
04/14/2005 16:30:00*6.0563*6.0571*6.0584*6.05245
04/14/2005 16:35:00*6.0568*6.0561*6.0573*6.0531
04/14/2005 16:40:00*6.0559*6.057*6.0575*6.05245
04/14/2005 16:45:00*6.0531*6.0561*6.058*6.04795
04/14/2005 16:50:00*6.0557*6.0564*6.0578*6.0496
04/14/2005 16:55:00*6.0561*6.0524*6.0577*6.05055
04/14/2005 17:00:00*6.0522*6.0531*6.054*6.05025
