04/12/2005 17:05:00*5.9894*5.9897*5.99*5.9887
04/12/2005 17:10:00*5.9897*5.9899*5.9903*5.9893
04/12/2005 17:15:00*5.9899*5.9896*5.9899*5.9893
04/12/2005 17:45:00*5.9896*5.9899*6.00775*5.9799
04/12/2005 17:50:00*5.9896*5.9897*5.99*5.9893
04/12/2005 17:55:00*5.9897*5.9897*5.99*5.9894
04/12/2005 18:00:00*5.9897*5.9894*5.9897*5.989
04/12/2005 18:05:00*5.9894*5.99*5.9903*5.9894
04/12/2005 18:10:00*5.99*5.9894*5.9903*5.9894
04/12/2005 18:15:00*5.9894*5.989*5.9897*5.989
04/12/2005 18:20:00*5.989*5.9888*5.989*5.9884
04/12/2005 18:25:00*5.989*5.9901*6.0052*5.9888
04/12/2005 18:30:00*5.9898*5.9898*5.9904*5.9892
04/12/2005 18:35:00*5.9904*5.9904*5.9904*5.9898
04/12/2005 18:40:00*5.9898*5.9898*5.9904*5.9895
04/12/2005 18:45:00*5.9898*5.9896*5.9898*5.9869
04/12/2005 18:50:00*5.9896*5.9903*5.9906*5.9896
04/12/2005 18:55:00*5.9903*5.9898*5.9909*5.9889
04/12/2005 19:00:00*5.9901*5.9903*5.9903*5.9895
04/12/2005 19:05:00*5.9903*5.9902*5.9908*5.9902
04/12/2005 19:10:00*5.9902*5.9902*5.9905*5.9902
04/12/2005 19:15:00*5.9902*5.99*5.9902*5.9892
04/12/2005 19:20:00*5.99*5.9898*5.9902*5.9894
04/12/2005 19:25:00*5.9898*5.9898*5.9898*5.9888
04/12/2005 19:30:00*5.9895*5.9897*5.99*5.9894
04/12/2005 19:35:00*5.9897*5.9893*5.9897*5.9886
04/12/2005 19:40:00*5.9893*5.9896*5.9898*5.989
04/12/2005 19:45:00*5.9896*5.9914*5.9918*5.9896
04/12/2005 19:50:00*5.9914*5.9898*5.99275*5.9894
04/12/2005 19:55:00*5.99*5.9906*5.9913*5.9888
04/12/2005 20:00:00*5.9902*5.9899*6.00065*5.9893
04/12/2005 20:05:00*5.9902*5.9891*5.9902*5.9885
04/12/2005 20:10:00*5.989*5.99*5.99*5.9881
04/12/2005 20:15:00*5.99*5.9901*5.9913*5.9892
04/12/2005 20:20:00*5.9904*5.9906*5.991*5.9881
04/12/2005 20:25:00*5.99*5.9897*5.9909*5.989
04/12/2005 20:30:00*5.9897*5.9897*5.9913*5.9889
04/12/2005 20:35:00*5.9894*5.9915*5.9926*5.989
04/12/2005 20:40:00*5.9919*5.9914*5.9922*5.991
04/12/2005 20:45:00*5.9914*5.9919*5.9924*5.99
04/12/2005 20:50:00*5.9923*5.9919*5.9926*5.991
04/12/2005 20:55:00*5.9921*5.9922*5.9926*5.9904
04/12/2005 21:00:00*5.9924*5.9922*5.9933*5.9916
04/12/2005 21:05:00*5.9922*5.992*5.9934*5.9913
04/12/2005 21:10:00*5.9925*5.9931*5.9931*5.9918
04/12/2005 21:15:00*5.9932*5.9933*6.00255*5.9924
04/12/2005 21:20:00*5.9932*5.9934*6.00255*5.9918
04/12/2005 21:25:00*5.9933*5.9957*5.9958*5.9929
04/12/2005 21:30:00*5.996*5.9961*6.00605*5.995
04/12/2005 21:35:00*5.9965*6.00575*6.00575*5.9953
04/12/2005 21:40:00*5.9978*5.9977*6.00605*5.9967
04/12/2005 21:45:00*5.9975*5.9971*6.00575*5.9959
04/12/2005 21:50:00*5.9953*5.9959*6.0012*5.9948
04/12/2005 21:55:00*5.9957*5.9957*5.9966*5.9951
04/12/2005 22:00:00*5.9957*5.9973*5.9973*5.9953
04/12/2005 22:05:00*5.9972*5.9967*6.001*5.995
04/12/2005 22:10:00*5.9961*5.9937*6.00385*5.9926
04/12/2005 22:15:00*5.9944*5.9929*5.9948*5.9922
04/12/2005 22:20:00*5.9926*5.9935*5.9944*5.9926
04/12/2005 22:25:00*5.9936*5.9944*5.9948*5.9922
04/12/2005 22:30:00*5.9946*5.9932*5.9952*5.9932
04/12/2005 22:35:00*5.9934*5.9942*5.9946*5.9932
04/12/2005 22:40:00*5.9939*5.9952*5.9957*5.9939
04/12/2005 22:45:00*5.9948*5.9954*5.996*5.9942
04/12/2005 22:50:00*5.9956*5.9952*5.9958*5.9943
04/12/2005 22:55:00*5.9952*5.9958*5.9959*5.9951
04/12/2005 23:00:00*5.9958*5.9948*6.00765*5.9946
04/12/2005 23:05:00*5.9951*5.9941*5.9951*5.9936
04/12/2005 23:10:00*5.9943*5.9955*5.9961*5.9941
04/12/2005 23:15:00*5.9953*5.9967*5.9968*5.995
04/12/2005 23:20:00*5.996*5.9969*5.9975*5.996
04/12/2005 23:25:00*5.9966*5.9967*5.9971*5.9959
04/12/2005 23:30:00*5.9969*5.9954*5.9977*5.9952
04/12/2005 23:35:00*5.9948*5.9955*5.9962*5.9948
04/12/2005 23:40:00*5.9958*5.9957*5.9967*5.9951
04/12/2005 23:45:00*5.9957*5.9963*5.9975*5.9955
04/12/2005 23:50:00*5.997*5.9967*5.9973*5.9962
04/12/2005 23:55:00*5.9964*5.9972*5.9975*5.9955
04/13/2005 00:00:00*5.997*5.997*5.9974*5.9967
04/13/2005 00:05:00*5.997*5.996*5.997*5.9953
04/13/2005 00:10:00*5.9959*5.9951*5.9963*5.9945
04/13/2005 00:15:00*5.9951*5.9945*5.996*5.9943
04/13/2005 00:20:00*5.9945*5.994*5.9948*5.9938
04/13/2005 00:25:00*5.9938*5.9933*5.9941*5.9927
04/13/2005 00:30:00*5.9935*5.9938*5.9943*5.9929
04/13/2005 00:35:00*5.9941*5.9935*5.9941*5.9933
04/13/2005 00:40:00*5.9933*5.9936*5.9943*5.9924
04/13/2005 00:45:00*5.9929*5.9934*5.9939*5.9929
04/13/2005 00:50:00*5.9934*5.9922*5.9938*5.992
04/13/2005 00:55:00*5.9925*5.9929*5.9929*5.9913
04/13/2005 01:00:00*5.9929*5.9922*5.994*5.9922
04/13/2005 01:05:00*5.9922*5.9929*5.9934*5.9919
04/13/2005 01:10:00*5.9927*5.9928*5.9934*5.9923
04/13/2005 01:15:00*5.9928*5.9924*6.00115*5.9916
04/13/2005 01:20:00*5.9921*5.9938*5.994*5.992
04/13/2005 01:25:00*5.9931*5.9938*5.9938*5.9926
04/13/2005 01:30:00*5.9936*5.9942*5.9942*5.9935
04/13/2005 01:35:00*5.9939*5.9943*5.9948*5.9928
04/13/2005 01:40:00*5.9942*5.9936*5.9944*5.993
04/13/2005 01:45:00*5.9938*5.9937*5.9994*5.9933
04/13/2005 01:50:00*5.9937*5.9933*6.01155*5.9924
04/13/2005 01:55:00*5.9929*5.9905*5.9933*5.9904
04/13/2005 02:00:00*5.9908*5.9927*5.9931*5.9901
04/13/2005 02:05:00*5.99245*5.9917*5.99435*5.9913
04/13/2005 02:10:00*5.9919*5.9914*5.99435*5.9906
04/13/2005 02:15:00*5.9918*5.9912*5.9919*5.9889
04/13/2005 02:20:00*5.9908*5.9918*5.9963*5.9892
04/13/2005 02:25:00*5.992*5.982*5.9969*5.9751
04/13/2005 02:30:00*5.9826*5.9699*5.9826*5.9664
04/13/2005 02:45:00*5.9695*5.96105*5.9707*5.96045
04/13/2005 02:50:00*5.9612*5.9669*5.9697*5.95945
04/13/2005 02:55:00*5.9671*5.9705*5.9721*5.9578
04/13/2005 03:00:00*5.97175*5.97165*5.9731*5.96865
04/13/2005 03:05:00*5.9714*5.9607*5.97165*5.9595
04/13/2005 03:10:00*5.96045*5.9531*5.9609*5.9446
04/13/2005 03:15:00*5.9527*5.9545*5.95595*5.949
04/13/2005 03:20:00*5.955*5.9567*5.961*5.9499
04/13/2005 03:25:00*5.95725*5.9563*5.95885*5.9493
04/13/2005 03:30:00*5.9562*5.9569*5.9579*5.9555
04/13/2005 03:35:00*5.9566*5.956*5.9579*5.9544
04/13/2005 03:40:00*5.9555*5.9577*5.95945*5.9496
04/13/2005 03:45:00*5.9575*5.9587*5.95945*5.9564
04/13/2005 03:50:00*5.9586*5.95725*5.95945*5.9488
04/13/2005 03:55:00*5.9579*5.95975*5.9613*5.9568
04/13/2005 04:00:00*5.9591*5.956*5.9601*5.9543
04/13/2005 04:05:00*5.9564*5.958*5.95935*5.9538
04/13/2005 04:10:00*5.9584*5.9601*5.9613*5.956
04/13/2005 04:15:00*5.9598*5.9622*5.9631*5.9591
04/13/2005 04:20:00*5.96225*5.965*5.9676*5.9591
04/13/2005 04:25:00*5.9646*5.9652*5.9673*5.9636
04/13/2005 04:30:00*5.9649*5.96445*5.96765*5.9642
04/13/2005 04:35:00*5.9662*5.9641*5.968*5.9601
04/13/2005 04:40:00*5.96415*5.9675*5.9688*5.9626
04/13/2005 04:45:00*5.96575*5.9636*5.9676*5.9525
04/13/2005 04:50:00*5.96325*5.9657*5.9661*5.96165
04/13/2005 04:55:00*5.9658*5.9603*5.96675*5.9588
04/13/2005 05:00:00*5.96165*5.9616*5.96515*5.9528
04/13/2005 05:05:00*5.9612*5.9626*5.9647*5.9534
04/13/2005 05:10:00*5.96295*5.9623*5.96365*5.9548
04/13/2005 05:15:00*5.9626*5.9623*5.96485*5.9557
04/13/2005 05:20:00*5.9623*5.96165*5.9626*5.96
04/13/2005 05:25:00*5.9613*5.956*5.9626*5.955
04/13/2005 05:30:00*5.9623*5.9634*5.9642*5.956
04/13/2005 05:35:00*5.9629*5.9648*5.9651*5.962
04/13/2005 05:40:00*5.9646*5.9634*5.96705*5.9563
04/13/2005 05:45:00*5.9636*5.9644*5.96765*5.9585
04/13/2005 05:50:00*5.96495*5.9691*5.9691*5.9639
04/13/2005 05:55:00*5.9685*5.9683*5.97045*5.9661
04/13/2005 06:00:00*5.9692*5.9742*5.9861*5.9645
04/13/2005 06:05:00*5.9739*5.9733*5.9755*5.9669
04/13/2005 06:10:00*5.9736*5.9773*5.98115*5.9733
04/13/2005 06:15:00*5.97605*5.9787*5.97905*5.9701
04/13/2005 06:20:00*5.9789*5.9763*5.9827*5.9763
04/13/2005 06:25:00*5.9766*5.97365*5.9781*5.9724
04/13/2005 06:30:00*5.9726*5.96795*5.97365*5.9666
04/13/2005 06:35:00*5.971*5.9726*5.97395*5.96795
04/13/2005 06:40:00*5.9728*5.9736*5.97745*5.966
04/13/2005 06:45:00*5.9732*5.9697*5.9758*5.9697
04/13/2005 06:50:00*5.9695*5.9709*5.9715*5.96615
04/13/2005 06:55:00*5.9712*5.9722*5.9725*5.9706
04/13/2005 07:00:00*5.972*5.9746*5.9769*5.9709
04/13/2005 07:05:00*5.9742*5.9757*5.9784*5.9683
04/13/2005 07:10:00*5.9754*5.979*5.98065*5.9739
04/13/2005 07:15:00*5.9789*5.9816*5.98295*5.97525
04/13/2005 07:20:00*5.9816*5.982*5.9865*5.9793
04/13/2005 07:25:00*5.9818*5.98315*5.9844*5.9815
04/13/2005 07:30:00*5.9828*5.9806*5.98315*5.9806
04/13/2005 07:35:00*5.9802*5.9806*5.9824*5.9777
04/13/2005 07:40:00*5.9802*5.9832*5.9878*5.9765
04/13/2005 07:45:00*5.983*5.98285*5.98495*5.9739
04/13/2005 07:50:00*5.9826*5.9812*5.98285*5.9809
04/13/2005 07:55:00*5.9814*5.9782*5.9814*5.97785
04/13/2005 08:00:00*5.977*5.98065*5.98125*5.9685
04/13/2005 08:05:00*5.9814*5.9824*5.983*5.9801
04/13/2005 08:10:00*5.9821*5.9819*5.9834*5.98055
04/13/2005 08:15:00*5.9816*5.9811*5.983*5.9808
04/13/2005 08:20:00*5.9816*5.9835*5.98625*5.9752
04/13/2005 08:25:00*5.9838*5.9848*5.98755*5.9806
04/13/2005 08:30:00*5.9844*5.9832*5.98745*5.98085
04/13/2005 08:35:00*5.9823*5.9799*5.985*5.9736
04/13/2005 08:40:00*5.9806*5.9704*5.98065*5.9642
04/13/2005 08:45:00*5.9701*5.9731*5.97485*5.9695
04/13/2005 08:50:00*5.9733*5.9806*5.98245*5.9725
04/13/2005 08:55:00*5.9809*5.9849*5.9873*5.9806
04/13/2005 09:00:00*5.9848*5.9886*5.9894*5.98175
04/13/2005 09:05:00*5.9873*5.9924*5.9924*5.98525
04/13/2005 09:10:00*5.9921*5.9896*5.99415*5.98835
04/13/2005 09:15:00*5.9894*5.9862*5.9901*5.9843
04/13/2005 09:20:00*5.98525*5.9847*5.9865*5.9827
04/13/2005 09:25:00*5.98345*5.98815*5.99125*5.9812
04/13/2005 09:30:00*5.9882*5.9889*5.99245*5.9802
04/13/2005 09:35:00*5.9906*5.9996*6.0022*5.9889
04/13/2005 09:40:00*5.9999*5.9978*6.0051*5.9931
04/13/2005 09:45:00*5.99815*5.9972*5.99815*5.99285
04/13/2005 09:50:00*5.9953*5.9937*5.9972*5.9874
04/13/2005 09:55:00*5.9934*5.99405*5.9962*5.9868
04/13/2005 10:00:00*5.9954*5.9965*5.99915*5.99375
04/13/2005 10:05:00*5.9967*6.0026*6.00605*5.9931
04/13/2005 10:10:00*6.0023*6.0058*6.00665*5.9947
04/13/2005 10:15:00*6.006*6.0*6.0075*5.99735
04/13/2005 10:20:00*6.0003*5.9994*6.00145*5.9967
04/13/2005 10:25:00*5.9992*5.999*6.0027*5.99725
04/13/2005 10:30:00*5.9987*6.0032*6.0095*5.99665
04/13/2005 10:35:00*6.0024*6.0036*6.00545*6.0013
04/13/2005 10:40:00*6.0032*6.0009*6.0045*5.9928
04/13/2005 10:45:00*6.00265*5.995*6.00265*5.9858
04/13/2005 10:50:00*5.9985*5.9979*5.9985*5.9915
04/13/2005 10:55:00*5.9972*5.9932*5.99895*5.9928
04/13/2005 11:00:00*5.9934*5.992*5.99545*5.9917
04/13/2005 11:05:00*5.9928*5.9957*5.99785*5.9853
04/13/2005 11:10:00*5.996*5.9907*5.99605*5.98785
04/13/2005 11:15:00*5.9904*5.9885*5.99415*5.9827
04/13/2005 11:20:00*5.9893*5.9847*5.9913*5.9843
04/13/2005 11:25:00*5.9844*5.9859*5.9906*5.979
04/13/2005 11:30:00*5.98755*5.9822*5.98755*5.9743
04/13/2005 11:35:00*5.9829*5.9808*5.98505*5.9736
04/13/2005 11:40:00*5.981*5.9844*5.9863*5.9733
04/13/2005 11:45:00*5.9857*5.9839*5.986*5.9827
04/13/2005 11:50:00*5.984*5.9829*5.9871*5.978
04/13/2005 11:55:00*5.983*5.9859*5.98815*5.978
04/13/2005 12:00:00*5.9863*5.9869*5.9875*5.979
04/13/2005 12:05:00*5.9862*5.9938*5.9938*5.9805
04/13/2005 12:10:00*5.9984*5.9906*5.9984*5.9896
04/13/2005 12:15:00*5.991*5.99125*5.99325*5.9901
04/13/2005 12:20:00*5.9916*5.9918*5.99575*5.984
04/13/2005 12:25:00*5.9862*5.9928*5.99575*5.9844
04/13/2005 12:30:00*5.9925*5.99385*5.99475*5.9925
04/13/2005 12:35:00*5.9928*5.992*5.99385*5.992
04/13/2005 12:40:00*5.9921*5.9935*5.99575*5.9908
04/13/2005 12:45:00*5.9923*5.9935*5.99765*5.9921
04/13/2005 12:50:00*5.9938*5.9938*5.9986*5.9927
04/13/2005 12:55:00*5.9939*5.99605*5.99665*5.9927
04/13/2005 13:00:00*5.9931*5.9959*5.99635*5.9922
04/13/2005 13:05:00*5.9956*5.9947*5.99925*5.9936
04/13/2005 13:10:00*5.9948*5.9985*6.00015*5.9941
04/13/2005 13:15:00*5.9987*5.9985*6.00335*5.9974
04/13/2005 13:20:00*5.998*5.9981*6.0024*5.998
04/13/2005 13:25:00*6.00175*5.9985*6.00205*5.9973
04/13/2005 13:30:00*5.9984*5.9991*6.00205*5.9976
04/13/2005 13:35:00*5.9988*5.9992*5.9998*5.99795
04/13/2005 13:40:00*5.9991*5.9999*6.00295*5.9929
04/13/2005 13:45:00*6.0001*6.0022*6.00615*5.9999
04/13/2005 13:50:00*6.0021*6.0069*6.0078*6.002
04/13/2005 13:55:00*6.0065*6.0033*6.00745*6.0024
04/13/2005 14:00:00*6.0037*6.00365*6.0068*6.0023
04/13/2005 14:05:00*6.0051*6.003*6.0062*6.0016
04/13/2005 14:10:00*6.0033*6.0022*6.0036*6.0021
04/13/2005 14:15:00*6.0026*5.9999*6.00555*5.9994
04/13/2005 14:20:00*5.9998*6.0024*6.0027*5.9995
04/13/2005 14:25:00*6.0012*6.0008*6.0027*6.0002
04/13/2005 14:30:00*6.0004*6.0002*6.0022*5.9995
04/13/2005 14:35:00*6.0006*6.00295*6.0033*6.0002
04/13/2005 14:40:00*6.00235*6.0037*6.00495*6.00235
04/13/2005 14:45:00*6.004*6.0047*6.0048*6.0033
04/13/2005 14:50:00*6.0044*6.0034*6.0052*6.0033
04/13/2005 14:55:00*6.0031*6.0038*6.0055*6.0029
04/13/2005 15:00:00*6.00485*6.0022*6.0055*6.0022
04/13/2005 15:05:00*6.00425*6.0034*6.00515*6.0022
04/13/2005 15:10:00*6.0033*6.0033*6.0055*6.0028
04/13/2005 15:15:00*6.0031*6.0028*6.0058*6.0027
04/13/2005 15:20:00*6.0026*6.0034*6.00615*6.0026
04/13/2005 15:25:00*6.0037*6.0034*6.0055*6.0031
04/13/2005 15:30:00*6.0037*6.0026*6.0055*6.0022
04/13/2005 15:35:00*6.0029*6.00515*6.0055*6.0026
04/13/2005 15:40:00*6.0033*6.00455*6.00515*6.0027
04/13/2005 15:45:00*6.003*6.0015*6.00515*6.0013
04/13/2005 15:50:00*6.0013*6.0015*6.0027*6.0009
04/13/2005 15:55:00*6.0016*6.002*6.0024*6.0013
04/13/2005 16:00:00*6.0017*6.0024*6.0027*6.0017
04/13/2005 16:05:00*6.0025*6.00205*6.00305*6.0016
04/13/2005 16:10:00*6.0016*6.0035*6.0046*6.0016
04/13/2005 16:15:00*6.00365*6.0045*6.00675*6.0032
04/13/2005 16:20:00*6.0043*6.003*6.0065*6.003
04/13/2005 16:25:00*6.0058*6.0058*6.00615*6.0028
04/13/2005 16:30:00*6.0042*6.0045*6.00675*6.0033
04/13/2005 16:35:00*6.0043*6.00675*6.0074*6.0043
04/13/2005 16:40:00*6.0047*6.0077*6.0077*6.0047
04/13/2005 16:45:00*6.0059*6.0056*6.00805*6.0051
04/13/2005 16:50:00*6.0053*6.0014*6.0077*6.0011
04/13/2005 16:55:00*6.0015*6.0014*6.0033*6.0011
04/13/2005 17:00:00*6.0016*6.00295*6.00425*6.001
