04/11/2005 17:05:00*5.9677*5.9674*5.9684*5.9674
04/11/2005 17:10:00*5.9677*5.9681*5.97655*5.9674
04/11/2005 17:15:00*5.9684*5.9677*5.9684*5.9677
04/11/2005 17:20:00*5.9681*5.9668*5.9681*5.9668
04/11/2005 17:25:00*5.9677*5.9671*5.9677*5.9665
04/11/2005 17:30:00*5.9665*5.9665*5.9671*5.9665
04/11/2005 17:35:00*5.97455*5.9665*5.97485*5.9662
04/11/2005 17:40:00*5.9669*5.97515*5.97515*5.9665
04/11/2005 17:45:00*5.9665*5.97485*5.97515*5.9665
04/11/2005 17:50:00*5.9671*5.97545*5.97615*5.9669
04/11/2005 17:55:00*5.9681*5.9674*5.97775*5.9674
04/11/2005 18:00:00*5.9658*5.97645*5.97645*5.9658
04/11/2005 18:05:00*5.9674*5.97645*5.97645*5.9662
04/11/2005 18:10:00*5.9656*5.97545*5.97645*5.9653
04/11/2005 18:15:00*5.97485*5.97485*5.97545*5.964
04/11/2005 18:20:00*5.964*5.9637*5.97485*5.963
04/11/2005 18:25:00*5.9653*5.97325*5.97325*5.9628
04/11/2005 18:30:00*5.9627*5.9627*5.97325*5.9627
04/11/2005 18:35:00*5.963*5.963*5.963*5.9627
04/11/2005 18:40:00*5.9631*5.964*5.97515*5.9628
04/11/2005 18:45:00*5.964*5.964*5.964*5.964
04/11/2005 18:50:00*5.9637*5.9686*5.97355*5.9611
04/11/2005 18:55:00*5.9646*5.97545*5.97545*5.9646
04/11/2005 19:00:00*5.965*5.9643*5.97545*5.9611
04/11/2005 19:05:00*5.964*5.9648*5.9659*5.9637
04/11/2005 19:10:00*5.9644*5.9655*5.97545*5.9644
04/11/2005 19:15:00*5.9657*5.9655*5.9657*5.9655
04/11/2005 19:20:00*5.9657*5.9667*5.9667*5.9655
04/11/2005 19:25:00*5.9657*5.9655*5.9667*5.9648
04/11/2005 19:30:00*5.9657*5.9664*5.9667*5.9655
04/11/2005 19:35:00*5.9667*5.97185*5.97185*5.966
04/11/2005 19:40:00*5.966*5.9666*5.97185*5.9657
04/11/2005 19:45:00*5.9657*5.9655*5.9666*5.9655
04/11/2005 19:50:00*5.9662*5.9654*5.9662*5.965
04/11/2005 19:55:00*5.9654*5.9654*5.9654*5.9654
04/11/2005 20:00:00*5.9657*5.9662*5.9664*5.965
04/11/2005 20:05:00*5.9662*5.9661*5.9667*5.9654
04/11/2005 20:10:00*5.9659*5.9671*5.9675*5.9656
04/11/2005 20:15:00*5.9675*5.964*5.9681*5.9621
04/11/2005 20:20:00*5.9634*5.964*5.9649*5.9634
04/11/2005 20:25:00*5.9634*5.97705*5.97775*5.9627
04/11/2005 20:30:00*5.9627*5.9614*5.97705*5.9609
04/11/2005 20:35:00*5.97585*5.9611*5.97585*5.9609
04/11/2005 20:40:00*5.9614*5.9611*5.97515*5.9605
04/11/2005 20:45:00*5.9614*5.962*5.9627*5.9611
04/11/2005 20:50:00*5.9624*5.97585*5.97585*5.962
04/11/2005 20:55:00*5.9517*5.9585*5.97585*5.9517
04/11/2005 21:00:00*5.9589*5.9604*5.9607*5.9585
04/11/2005 21:05:00*5.9607*5.9614*5.962*5.9598
04/11/2005 21:10:00*5.9614*5.9604*5.962*5.9604
04/11/2005 21:15:00*5.9611*5.9602*5.9611*5.9598
04/11/2005 21:20:00*5.9604*5.962*5.97485*5.9602
04/11/2005 21:25:00*5.962*5.9624*5.97615*5.962
04/11/2005 21:30:00*5.9624*5.9624*5.9624*5.9624
04/11/2005 21:35:00*5.962*5.9627*5.9627*5.962
04/11/2005 21:40:00*5.962*5.962*5.9627*5.962
04/11/2005 21:45:00*5.9617*5.97675*5.97675*5.9611
04/11/2005 21:50:00*5.97645*5.9627*5.97675*5.9627
04/11/2005 21:55:00*5.9625*5.9634*5.9635*5.9624
04/11/2005 22:00:00*5.9634*5.9638*5.97835*5.9628
04/11/2005 22:05:00*5.964*5.9635*5.964*5.9632
04/11/2005 22:10:00*5.9632*5.9637*5.9639*5.9628
04/11/2005 22:15:00*5.9637*5.9632*5.9637*5.9628
04/11/2005 22:20:00*5.9629*5.9632*5.97775*5.9625
04/11/2005 22:25:00*5.9631*5.9629*5.9632*5.9627
04/11/2005 22:30:00*5.9627*5.9632*5.9634*5.9627
04/11/2005 22:35:00*5.9635*5.9631*5.9635*5.9629
04/11/2005 22:40:00*5.9633*5.965*5.9656*5.9631
04/11/2005 22:45:00*5.97995*5.965*5.97995*5.9647
04/11/2005 22:50:00*5.9647*5.965*5.965*5.9645
04/11/2005 22:55:00*5.9647*5.9643*5.97925*5.9634
04/11/2005 23:00:00*5.9641*5.9653*5.97995*5.9641
04/11/2005 23:05:00*5.965*5.9653*5.9663*5.965
04/11/2005 23:10:00*5.9653*5.9652*5.9653*5.965
04/11/2005 23:15:00*5.9652*5.965*5.9654*5.965
04/11/2005 23:20:00*5.9648*5.9635*5.965*5.9625
04/11/2005 23:25:00*5.9635*5.9635*5.9635*5.9635
04/11/2005 23:30:00*5.9635*5.9635*5.9635*5.9633
04/11/2005 23:35:00*5.9635*5.9622*5.9638*5.9622
04/11/2005 23:40:00*5.9628*5.9632*5.9635*5.9619
04/11/2005 23:45:00*5.9632*5.97775*5.97805*5.9632
04/11/2005 23:50:00*5.9632*5.97675*5.97775*5.9625
04/11/2005 23:55:00*5.9619*5.9619*5.97675*5.9616
04/12/2005 00:00:00*5.97645*5.9619*5.97645*5.9619
04/12/2005 00:05:00*5.9619*5.9622*5.9625*5.9619
04/12/2005 00:10:00*5.97645*5.97675*5.97675*5.9622
04/12/2005 00:15:00*5.97675*5.9622*5.97705*5.9622
04/12/2005 00:20:00*5.9622*5.9622*5.9622*5.9622
04/12/2005 00:25:00*5.9622*5.9625*5.9625*5.9622
04/12/2005 00:30:00*5.9628*5.9625*5.97735*5.9625
04/12/2005 00:35:00*5.9625*5.9622*5.97645*5.9619
04/12/2005 00:40:00*5.9622*5.9622*5.9622*5.9619
04/12/2005 00:45:00*5.9622*5.9625*5.9625*5.9619
04/12/2005 00:50:00*5.9628*5.9632*5.9632*5.9625
04/12/2005 00:55:00*5.9632*5.9628*5.9635*5.9628
04/12/2005 01:00:00*5.9632*5.9632*5.9632*5.9628
04/12/2005 01:05:00*5.97775*5.97735*5.97775*5.9625
04/12/2005 01:10:00*5.9628*5.9622*5.97735*5.9622
04/12/2005 01:15:00*5.9619*5.9604*5.9622*5.9602
04/12/2005 01:20:00*5.9617*5.9615*5.962*5.9604
04/12/2005 01:25:00*5.9612*5.9618*5.9621*5.9611
04/12/2005 01:30:00*5.9621*5.9618*5.9621*5.9618
04/12/2005 01:35:00*5.9618*5.9623*5.9625*5.9617
04/12/2005 01:40:00*5.9617*5.9618*5.9623*5.9617
04/12/2005 01:45:00*5.97775*5.9611*5.97775*5.9607
04/12/2005 01:50:00*5.9614*5.9603*5.97675*5.9602
04/12/2005 01:55:00*5.96*5.9604*5.97615*5.9599
04/12/2005 02:00:00*5.9602*5.9619*5.9626*5.9602
04/12/2005 02:05:00*5.9622*5.962*5.9644*5.9617
04/12/2005 02:10:00*5.9626*5.9586*5.96835*5.9583
04/12/2005 02:15:00*5.9589*5.96135*5.96265*5.9525
04/12/2005 02:20:00*5.9602*5.9593*5.9651*5.9537
04/12/2005 02:25:00*5.9584*5.9591*5.96135*5.9544
04/12/2005 02:30:00*5.9588*5.9549*5.9592*5.9503
04/12/2005 02:35:00*5.9546*5.9536*5.9573*5.9527
04/12/2005 02:45:00*5.9538*5.9537*5.9598*5.9528
04/12/2005 02:50:00*5.9563*5.9547*5.9575*5.9509
04/12/2005 02:55:00*5.957*5.9574*5.9579*5.95
04/12/2005 03:00:00*5.9577*5.955*5.963*5.9546
04/12/2005 03:05:00*5.9607*5.9556*5.961*5.9544
04/12/2005 03:10:00*5.96*5.957*5.9655*5.9516
04/12/2005 03:15:00*5.9574*5.95755*5.96135*5.9512
04/12/2005 03:20:00*5.9583*5.9577*5.95905*5.9512
04/12/2005 03:25:00*5.9576*5.957*5.96035*5.949
04/12/2005 03:30:00*5.9567*5.956*5.95945*5.95
04/12/2005 03:35:00*5.95595*5.9569*5.95755*5.9556
04/12/2005 03:40:00*5.9566*5.9578*5.95945*5.956
04/12/2005 03:45:00*5.9575*5.9552*5.95815*5.9549
04/12/2005 03:50:00*5.9549*5.95345*5.9557*5.9526
04/12/2005 03:55:00*5.9534*5.9566*5.95665*5.9531
04/12/2005 04:00:00*5.95695*5.95475*5.95725*5.9525
04/12/2005 04:05:00*5.9528*5.95345*5.95475*5.9519
04/12/2005 04:10:00*5.9527*5.9497*5.95405*5.9442
04/12/2005 04:15:00*5.9494*5.9512*5.95255*5.94655
04/12/2005 04:20:00*5.951*5.9511*5.9513*5.9496
04/12/2005 04:25:00*5.9513*5.9514*5.95185*5.9509
04/12/2005 04:30:00*5.9511*5.9418*5.95225*5.9418
04/12/2005 04:35:00*5.9488*5.9524*5.95415*5.9418
04/12/2005 04:40:00*5.95385*5.9538*5.95605*5.9514
04/12/2005 04:45:00*5.954*5.9548*5.95665*5.9532
04/12/2005 04:50:00*5.955*5.9569*5.9581*5.95285
04/12/2005 04:55:00*5.9572*5.9555*5.95725*5.9549
04/12/2005 05:00:00*5.9552*5.9508*5.95635*5.9456
04/12/2005 05:05:00*5.9512*5.9526*5.95475*5.9446
04/12/2005 05:10:00*5.9529*5.9538*5.955*5.9437
04/12/2005 05:15:00*5.9538*5.9559*5.9562*5.9531
04/12/2005 05:20:00*5.9556*5.9566*5.9594*5.9478
04/12/2005 05:25:00*5.9568*5.95845*5.95845*5.9563
04/12/2005 05:30:00*5.95815*5.9576*5.95885*5.9576
04/12/2005 05:35:00*5.9579*5.9563*5.9579*5.9562
04/12/2005 05:40:00*5.956*5.9575*5.9576*5.9556
04/12/2005 05:45:00*5.9572*5.96035*5.96065*5.9572
04/12/2005 05:50:00*5.9592*5.9606*5.96165*5.9592
04/12/2005 05:55:00*5.96075*5.9615*5.96235*5.9579
04/12/2005 06:00:00*5.9616*5.9605*5.962*5.9601
04/12/2005 06:05:00*5.9611*5.9603*5.96165*5.9585
04/12/2005 06:10:00*5.9601*5.9595*5.96165*5.9591
04/12/2005 06:15:00*5.9596*5.9553*5.9598*5.9509
04/12/2005 06:20:00*5.9556*5.9524*5.95785*5.9519
04/12/2005 06:25:00*5.95345*5.9516*5.95435*5.9503
04/12/2005 06:30:00*5.95285*5.9519*5.95345*5.95095
04/12/2005 06:35:00*5.9513*5.95385*5.95595*5.9458
04/12/2005 06:40:00*5.9538*5.9546*5.9556*5.953
04/12/2005 06:45:00*5.955*5.9566*5.95755*5.9546
04/12/2005 06:50:00*5.95755*5.9546*5.95755*5.94625
04/12/2005 06:55:00*5.9538*5.9543*5.95665*5.9538
04/12/2005 07:00:00*5.9545*5.95505*5.9558*5.9526
04/12/2005 07:05:00*5.9549*5.9526*5.9558*5.94995
04/12/2005 07:10:00*5.9528*5.9536*5.95635*5.9466
04/12/2005 07:15:00*5.95465*5.95175*5.95555*5.95115
04/12/2005 07:20:00*5.9518*5.9516*5.9532*5.94985
04/12/2005 07:25:00*5.9517*5.952*5.9535*5.951
04/12/2005 07:30:00*5.9524*5.9509*5.9527*5.94555
04/12/2005 07:35:00*5.9511*5.95195*5.95195*5.94895
04/12/2005 07:40:00*5.9504*5.95045*5.95255*5.94855
04/12/2005 07:45:00*5.949*5.9512*5.95435*5.94855
04/12/2005 07:50:00*5.9516*5.9515*5.95655*5.9486
04/12/2005 07:55:00*5.9524*5.9525*5.9547*5.9447
04/12/2005 08:00:00*5.94995*5.94965*5.9532*5.94965
04/12/2005 08:05:00*5.9519*5.9502*5.9522*5.94775
04/12/2005 08:10:00*5.9505*5.952*5.9527*5.949
04/12/2005 08:15:00*5.9523*5.9472*5.953*5.9467
04/12/2005 08:20:00*5.9475*5.9502*5.9512*5.94655
04/12/2005 08:25:00*5.94805*5.9501*5.95155*5.94805
04/12/2005 08:30:00*5.9499*5.9486*5.9518*5.9451
04/12/2005 08:35:00*5.9486*5.9542*5.9563*5.9394
04/12/2005 08:40:00*5.9538*5.9538*5.956*5.9456
04/12/2005 08:45:00*5.9537*5.9561*5.9584*5.95285
04/12/2005 08:50:00*5.956*5.9659*5.9677*5.95345
04/12/2005 08:55:00*5.9667*5.9643*5.96855*5.96355
04/12/2005 09:00:00*5.9645*5.9655*5.96825*5.9643
04/12/2005 09:05:00*5.9657*5.975*5.976*5.9654
04/12/2005 09:10:00*5.9744*5.9722*5.975*5.9634
04/12/2005 09:15:00*5.972*5.9749*5.9771*5.9641
04/12/2005 09:20:00*5.9738*5.9778*5.98165*5.9671
04/12/2005 09:25:00*5.9783*5.9821*5.9839*5.97515
04/12/2005 09:30:00*5.9821*5.9794*5.98335*5.9773
04/12/2005 09:35:00*5.9799*5.9809*5.9841*5.9782
04/12/2005 09:40:00*5.98135*5.9826*5.9841*5.9809
04/12/2005 09:45:00*5.9829*5.9805*5.98455*5.9789
04/12/2005 09:50:00*5.9807*5.9825*5.98455*5.9797
04/12/2005 09:55:00*5.9846*5.9822*5.9846*5.98015
04/12/2005 10:00:00*5.9826*5.9837*5.9856*5.9817
04/12/2005 10:05:00*5.9849*5.9815*5.9849*5.9798
04/12/2005 10:10:00*5.9818*5.9813*5.9831*5.9773
04/12/2005 10:15:00*5.9811*5.9915*5.9939*5.98045
04/12/2005 10:20:00*5.9917*5.9885*5.9917*5.9844
04/12/2005 10:25:00*5.9886*5.9878*5.99055*5.9874
04/12/2005 10:30:00*5.98895*5.9934*5.9964*5.9864
04/12/2005 10:35:00*5.987*5.9919*5.9946*5.9864
04/12/2005 10:40:00*5.99265*5.9927*5.9942*5.9919
04/12/2005 10:45:00*5.9921*5.9918*5.99435*5.9906
04/12/2005 10:50:00*5.9924*5.992*5.99565*5.9852
04/12/2005 10:55:00*5.9918*5.9935*5.9952*5.99055
04/12/2005 11:00:00*5.9937*5.9906*5.9947*5.9903
04/12/2005 11:05:00*5.9904*5.9864*5.991*5.9855
04/12/2005 11:10:00*5.9862*5.9896*5.9915*5.9839
04/12/2005 11:15:00*5.9898*5.9911*5.9917*5.9883
04/12/2005 11:20:00*5.9907*5.9931*5.9932*5.99055
04/12/2005 11:25:00*5.9921*5.9882*5.9934*5.9879
04/12/2005 11:30:00*5.992*5.9935*5.9943*5.9882
04/12/2005 11:35:00*5.9931*5.9946*6.0002*5.9891
04/12/2005 11:40:00*5.9945*5.9951*6.0008*5.9895
04/12/2005 11:45:00*5.9953*5.9934*5.999*5.9934
04/12/2005 11:50:00*5.9937*5.9923*5.99715*5.9917
04/12/2005 11:55:00*5.992*5.9918*5.9933*5.9863
04/12/2005 12:00:00*5.9915*5.9933*5.99585*5.9864
04/12/2005 12:05:00*5.9933*5.9943*5.9946*5.9919
04/12/2005 12:10:00*5.99525*5.9943*5.9965*5.9933
04/12/2005 12:15:00*5.99395*5.99525*5.9956*5.9936
04/12/2005 12:20:00*5.9951*5.99585*5.9962*5.9941
04/12/2005 12:25:00*5.99555*5.9958*5.99715*5.9946
04/12/2005 12:30:00*5.9956*5.987*5.99745*5.987
04/12/2005 12:35:00*5.9971*5.9939*5.9974*5.987
04/12/2005 12:40:00*5.9936*5.9947*5.99645*5.9914
04/12/2005 12:45:00*5.9964*5.996*5.9971*5.9947
04/12/2005 12:50:00*5.9958*5.9964*5.999*5.9954
04/12/2005 12:55:00*5.9962*5.9952*5.99865*5.9948
04/12/2005 13:00:00*5.9954*5.99395*5.9974*5.9931
04/12/2005 13:05:00*5.993*5.9949*5.99775*5.9928
04/12/2005 13:10:00*5.9951*5.994*5.9974*5.9936
04/12/2005 13:15:00*5.9938*5.9959*5.99775*5.991
04/12/2005 13:20:00*5.996*5.9961*5.99775*5.9955
04/12/2005 13:25:00*5.9958*5.9958*5.99615*5.9951
04/12/2005 13:30:00*5.9955*5.9955*5.99615*5.9945
04/12/2005 13:35:00*5.9955*5.9955*5.99615*5.9951
04/12/2005 13:40:00*5.9951*5.9979*5.99845*5.9951
04/12/2005 13:45:00*5.9972*5.9974*5.9981*5.9967
04/12/2005 13:50:00*5.9968*5.9977*6.0047*5.9959
04/12/2005 13:55:00*5.9976*6.005*6.00565*5.9972
04/12/2005 14:00:00*5.9982*5.99845*6.00855*5.9961
04/12/2005 14:05:00*5.9968*5.9968*6.00565*5.9883
04/12/2005 14:10:00*5.9948*5.9928*5.99875*5.98465
04/12/2005 14:15:00*5.9937*5.9962*5.9972*5.99085
04/12/2005 14:20:00*5.9952*5.9938*5.99625*5.9923
04/12/2005 14:25:00*5.9932*5.9916*5.99905*5.99
04/12/2005 14:30:00*5.9918*5.9901*5.99845*5.9886
04/12/2005 14:35:00*5.9907*5.9953*6.00095*5.9899
04/12/2005 14:40:00*5.9954*5.9933*6.00035*5.98595
04/12/2005 14:45:00*5.98715*5.9923*5.9946*5.98595
04/12/2005 14:50:00*5.9921*5.9901*5.9932*5.98685
04/12/2005 14:55:00*5.9896*5.9895*5.99415*5.9866
04/12/2005 15:00:00*5.9897*5.9872*5.99605*5.9869
04/12/2005 15:05:00*5.99475*5.9887*5.99475*5.9865
04/12/2005 15:10:00*5.989*5.9885*5.9951*5.988
04/12/2005 15:15:00*5.9883*5.9886*5.99545*5.9865
04/12/2005 15:20:00*5.9878*5.9872*5.9951*5.9868
04/12/2005 15:25:00*5.9875*5.9882*5.9951*5.9865
04/12/2005 15:30:00*5.99785*5.99785*5.99785*5.9868
04/12/2005 15:35:00*5.9883*5.99755*5.99815*5.9871
04/12/2005 15:40:00*5.99755*5.9876*5.99785*5.9872
04/12/2005 15:45:00*5.9878*5.989*5.99885*5.9869
04/12/2005 15:50:00*5.9874*5.9896*5.9897*5.9874
04/12/2005 15:55:00*5.9897*5.9902*5.99885*5.9881
04/12/2005 16:00:00*5.9906*5.9906*5.99605*5.9902
04/12/2005 16:05:00*5.9906*5.9906*5.99665*5.9894
04/12/2005 16:10:00*5.9908*5.9926*5.99325*5.9906
04/12/2005 16:15:00*5.9926*5.99225*5.9926*5.9911
04/12/2005 16:20:00*5.9913*5.99165*5.9926*5.9908
04/12/2005 16:25:00*5.9911*5.9912*5.99195*5.9908
04/12/2005 16:30:00*5.9912*5.9915*5.9921*5.99105
04/12/2005 16:35:00*5.99105*5.9898*5.99165*5.9896
04/12/2005 16:40:00*5.9902*5.9901*5.9907*5.9895
04/12/2005 16:45:00*5.9899*5.9849*5.9908*5.9849
04/12/2005 16:50:00*5.9851*5.9878*5.9882*5.9829
04/12/2005 16:55:00*5.9878*5.9879*5.9883*5.987
04/12/2005 17:00:00*5.9883*5.9897*5.9897*5.9879
