04/10/2005 17:05:00*5.9839*5.9841*5.98895*5.9838
04/10/2005 17:10:00*5.984*5.9855*5.9859*5.984
04/10/2005 17:15:00*5.9855*5.9862*5.9865*5.9855
04/10/2005 17:20:00*5.9864*5.9864*5.9864*5.9862
04/10/2005 17:25:00*5.9865*5.9862*5.9865*5.9862
04/10/2005 17:30:00*5.9865*5.9856*5.9865*5.9856
04/10/2005 17:35:00*5.9859*5.9859*5.9859*5.9856
04/10/2005 17:40:00*5.9856*5.9856*5.9859*5.9856
04/10/2005 17:45:00*5.9862*5.986*5.9864*5.9856
04/10/2005 17:50:00*5.986*5.986*5.986*5.986
04/10/2005 17:55:00*5.986*5.986*5.986*5.986
04/10/2005 18:00:00*5.9862*5.9862*5.9862*5.986
04/10/2005 18:05:00*5.9853*5.9862*5.9864*5.9853
04/10/2005 18:10:00*5.9869*5.9868*5.988*5.9862
04/10/2005 18:15:00*5.9852*5.9868*5.9868*5.9852
04/10/2005 18:20:00*5.9871*5.9871*5.9871*5.9868
04/10/2005 18:25:00*5.9868*5.9864*5.9871*5.9853
04/10/2005 18:30:00*5.9863*5.9843*5.9864*5.9829
04/10/2005 18:35:00*5.9847*5.9852*5.9852*5.9843
04/10/2005 18:40:00*5.9855*5.9852*5.9855*5.9839
04/10/2005 18:45:00*5.985*5.9841*5.9866*5.9841
04/10/2005 18:50:00*5.9838*5.9828*5.9841*5.9822
04/10/2005 18:55:00*5.9832*5.983*5.9838*5.9828
04/10/2005 19:00:00*5.9824*5.9822*5.983*5.9818
04/10/2005 19:05:00*5.9818*5.9823*5.9831*5.9812
04/10/2005 19:10:00*5.9823*5.9823*5.9827*5.982
04/10/2005 19:15:00*5.9826*5.9815*5.9826*5.9815
04/10/2005 19:20:00*5.9818*5.9827*5.9827*5.9812
04/10/2005 19:25:00*5.9823*5.9842*5.9845*5.9823
04/10/2005 19:30:00*5.9842*5.9835*5.9843*5.983
04/10/2005 19:35:00*5.9835*5.983*5.9835*5.9825
04/10/2005 19:40:00*5.9833*5.9835*5.9836*5.9824
04/10/2005 19:45:00*5.9838*5.9823*5.9838*5.9823
04/10/2005 19:50:00*5.9823*5.9822*5.9824*5.9811
04/10/2005 19:55:00*5.9822*5.9802*5.9822*5.9787
04/10/2005 20:00:00*5.9802*5.9797*5.9818*5.9792
04/10/2005 20:05:00*5.9806*5.981*5.9823*5.9797
04/10/2005 20:10:00*5.982*5.9824*5.9832*5.9803
04/10/2005 20:15:00*5.9824*5.9832*5.9836*5.9822
04/10/2005 20:20:00*5.9832*5.9831*6.01275*5.9817
04/10/2005 20:25:00*5.9831*5.9836*6.0086*5.9818
04/10/2005 20:30:00*5.9836*5.9812*5.9836*5.9812
04/10/2005 20:35:00*5.9818*6.01305*6.0134*5.9808
04/10/2005 20:40:00*6.01305*5.9823*6.01305*5.9812
04/10/2005 20:45:00*5.9823*5.9831*5.9831*5.9817
04/10/2005 20:50:00*5.9831*5.9833*5.9833*5.9824
04/10/2005 20:55:00*5.9833*5.9836*5.9839*5.9829
04/10/2005 21:00:00*5.984*5.9838*5.9853*5.9836
04/10/2005 21:05:00*5.9838*5.9839*6.01305*5.9838
04/10/2005 21:10:00*5.9836*5.9832*5.9839*5.9832
04/10/2005 21:15:00*5.9832*5.9822*5.9838*5.9819
04/10/2005 21:20:00*5.9822*5.9824*5.9832*5.9822
04/10/2005 21:25:00*5.9824*5.984*5.984*5.9821
04/10/2005 21:30:00*5.984*5.984*5.9845*5.9832
04/10/2005 21:35:00*5.9837*5.9836*5.984*5.9836
04/10/2005 21:40:00*5.9836*5.9835*5.9841*5.9833
04/10/2005 21:45:00*5.9835*5.9835*5.9838*5.9831
04/10/2005 21:50:00*5.9835*5.9844*6.00985*5.9835
04/10/2005 21:55:00*5.9844*5.985*5.986*5.9841
04/10/2005 22:00:00*5.985*5.9847*5.9853*5.9847
04/10/2005 22:05:00*5.9847*5.984*5.9851*5.9832
04/10/2005 22:10:00*5.9838*5.9841*5.985*5.9836
04/10/2005 22:15:00*5.9839*5.9831*5.9841*5.9826
04/10/2005 22:20:00*5.9831*5.9838*5.9838*5.9828
04/10/2005 22:25:00*5.9836*5.9833*5.9838*5.9829
04/10/2005 22:30:00*5.9833*5.9832*5.9835*5.9823
04/10/2005 22:35:00*5.9835*5.9829*5.9835*5.9828
04/10/2005 22:40:00*5.9826*5.981*5.9829*5.9808
04/10/2005 22:45:00*5.9813*5.9816*5.9822*5.981
04/10/2005 22:50:00*5.9813*5.981*5.982*5.981
04/10/2005 22:55:00*5.981*5.9829*5.9829*5.9806
04/10/2005 23:00:00*5.9823*5.9822*5.9829*5.9816
04/10/2005 23:05:00*5.9822*5.9818*6.01655*5.981
04/10/2005 23:10:00*5.9818*6.01595*6.01595*5.9818
04/10/2005 23:15:00*6.01595*5.982*6.01595*5.9811
04/10/2005 23:20:00*5.9819*5.9809*5.9824*5.9806
04/10/2005 23:25:00*5.9814*5.9806*5.9814*5.9795
04/10/2005 23:30:00*5.9804*5.9808*5.9812*5.9804
04/10/2005 23:35:00*5.9808*5.9808*5.9814*5.9804
04/10/2005 23:40:00*5.9808*5.9808*5.9811*5.9804
04/10/2005 23:45:00*5.9808*5.9808*5.9808*5.9804
04/10/2005 23:50:00*5.981*5.9806*5.981*5.9806
04/10/2005 23:55:00*5.9806*5.9818*5.9818*5.9806
04/11/2005 00:00:00*5.9818*5.9808*5.9818*5.9808
04/11/2005 00:05:00*5.981*5.98*5.981*5.9797
04/11/2005 00:10:00*5.98*5.9807*5.9808*5.9797
04/11/2005 00:15:00*5.981*5.981*6.01305*5.9805
04/11/2005 00:20:00*5.981*5.9813*5.9816*5.9807
04/11/2005 00:25:00*5.9813*6.014*6.014*5.9813
04/11/2005 00:30:00*6.014*6.014*6.01435*6.01275
04/11/2005 00:35:00*6.0137*5.9804*6.014*5.98
04/11/2005 00:40:00*5.98*6.0124*6.0124*5.9797
04/11/2005 00:45:00*6.0124*6.0124*6.0124*6.0124
04/11/2005 00:50:00*6.0124*6.0124*6.0124*6.0124
04/11/2005 00:55:00*6.0124*6.0124*6.0124*6.0124
04/11/2005 01:00:00*6.0124*6.0124*6.0124*6.0124
04/11/2005 01:05:00*6.0124*6.0124*6.0124*6.0124
04/11/2005 01:10:00*6.0124*5.9806*6.0124*5.9806
04/11/2005 01:15:00*5.9816*5.9808*5.9822*5.98
04/11/2005 01:20:00*5.9808*5.9814*5.9818*5.9805
04/11/2005 01:25:00*5.9811*5.9808*5.9814*5.9808
04/11/2005 01:30:00*5.9805*5.9809*5.9809*5.9805
04/11/2005 01:35:00*5.9806*5.9806*5.9809*5.9803
04/11/2005 01:40:00*5.9803*5.9806*5.9809*5.9797
04/11/2005 01:45:00*5.9806*5.9818*5.9831*5.9804
04/11/2005 01:50:00*5.9818*5.9819*5.9832*5.9814
04/11/2005 01:55:00*5.98135*5.9823*5.9826*5.97975
04/11/2005 02:00:00*5.9819*5.9823*5.9824*5.981
04/11/2005 02:05:00*5.981*5.9823*5.9826*5.9805
04/11/2005 02:10:00*5.9823*5.9769*5.98355*5.9741
04/11/2005 02:15:00*5.9771*5.9787*5.9788*5.9728
04/11/2005 02:20:00*5.9785*5.9779*5.9829*5.9725
04/11/2005 02:25:00*5.9779*5.9782*5.98355*5.9731
04/11/2005 02:30:00*5.9761*5.9721*5.9782*5.9637
04/11/2005 02:45:00*5.9717*5.9703*5.9738*5.97
04/11/2005 02:50:00*5.97*5.9681*5.9709*5.9669
04/11/2005 02:55:00*5.9685*5.9616*5.96915*5.9616
04/11/2005 03:00:00*5.962*5.968*5.9698*5.9616
04/11/2005 03:05:00*5.9675*5.9677*5.9691*5.96445
04/11/2005 03:10:00*5.9679*5.9671*5.9679*5.9657
04/11/2005 03:15:00*5.966*5.9701*5.9705*5.966
04/11/2005 03:20:00*5.9704*5.968*5.9704*5.9676
04/11/2005 03:25:00*5.96725*5.9669*5.9681*5.965
04/11/2005 03:30:00*5.9672*5.9694*5.9698*5.9663
04/11/2005 03:35:00*5.97*5.9698*5.97195*5.9688
04/11/2005 03:40:00*5.9696*5.972*5.97265*5.96945
04/11/2005 03:45:00*5.9723*5.9691*5.97255*5.9663
04/11/2005 03:50:00*5.9691*5.9678*5.9704*5.9672
04/11/2005 03:55:00*5.9681*5.9695*5.9725*5.9669
04/11/2005 04:00:00*5.9699*5.9726*5.9736*5.96885
04/11/2005 04:05:00*5.9721*5.9664*5.9761*5.9613
04/11/2005 04:10:00*5.9665*5.9544*5.9668*5.9519
04/11/2005 04:15:00*5.9591*5.9594*5.9619*5.9534
04/11/2005 04:20:00*5.9596*5.9616*5.9625*5.9512
04/11/2005 04:25:00*5.9613*5.9625*5.9634*5.95935
04/11/2005 04:30:00*5.9623*5.9663*5.9669*5.9579
04/11/2005 04:35:00*5.9654*5.9761*5.9767*5.962
04/11/2005 04:40:00*5.9764*5.9809*5.9812*5.9742
04/11/2005 04:45:00*5.9806*5.97495*5.9833*5.9743
04/11/2005 04:50:00*5.975*5.9704*5.97525*5.9638
04/11/2005 04:55:00*5.9702*5.9749*5.97805*5.9689
04/11/2005 05:00:00*5.97585*5.97395*5.97745*5.9686
04/11/2005 05:05:00*5.9742*5.9742*5.97685*5.9683
04/11/2005 05:10:00*5.9679*5.97515*5.9761*5.967
04/11/2005 05:15:00*5.9751*5.9762*5.97685*5.97395
04/11/2005 05:20:00*5.9758*5.9729*5.97655*5.9723
04/11/2005 05:25:00*5.9726*5.9724*5.9735*5.97085
04/11/2005 05:30:00*5.9726*5.9716*5.97275*5.9713
04/11/2005 05:35:00*5.97215*5.9724*5.9725*5.9692
04/11/2005 05:40:00*5.9733*5.9737*5.974*5.97055
04/11/2005 05:45:00*5.9734*5.9729*5.9743*5.96995
04/11/2005 05:50:00*5.9725*5.9685*5.9729*5.96805
04/11/2005 05:55:00*5.9688*5.9694*5.9704*5.96645
04/11/2005 06:00:00*5.9695*5.9687*5.9702*5.96515
04/11/2005 06:05:00*5.9691*5.9675*5.96985*5.96725
04/11/2005 06:10:00*5.9678*5.9694*5.9707*5.96695
04/11/2005 06:15:00*5.9696*5.9694*5.9711*5.9613
04/11/2005 06:20:00*5.9701*5.973*5.97455*5.9694
04/11/2005 06:25:00*5.9727*5.9732*5.9741*5.97015
04/11/2005 06:30:00*5.9728*5.9721*5.9735*5.9664
04/11/2005 06:35:00*5.9719*5.9698*5.9731*5.967
04/11/2005 06:40:00*5.9699*5.967*5.9701*5.96475
04/11/2005 06:45:00*5.9661*5.9661*5.967*5.96325
04/11/2005 06:50:00*5.9657*5.9622*5.9665*5.9546
04/11/2005 06:55:00*5.9623*5.9642*5.9662*5.9543
04/11/2005 07:00:00*5.964*5.9633*5.96605*5.9628
04/11/2005 07:05:00*5.9627*5.9635*5.96575*5.9525
04/11/2005 07:10:00*5.9639*5.9575*5.96795*5.9572
04/11/2005 07:15:00*5.9643*5.9613*5.9652*5.9562
04/11/2005 07:20:00*5.961*5.9632*5.9658*5.9602
04/11/2005 07:25:00*5.963*5.957*5.9632*5.95315
04/11/2005 07:30:00*5.95535*5.9559*5.9595*5.95345
04/11/2005 07:35:00*5.95625*5.9543*5.95655*5.95365
04/11/2005 07:40:00*5.953*5.9562*5.9569*5.95125
04/11/2005 07:45:00*5.956*5.9577*5.95845*5.95535
04/11/2005 07:50:00*5.9594*5.9578*5.96235*5.9519
04/11/2005 07:55:00*5.95815*5.9574*5.9645*5.9553
04/11/2005 08:00:00*5.9577*5.95915*5.96065*5.9574
04/11/2005 08:05:00*5.9595*5.95785*5.96015*5.9572
04/11/2005 08:10:00*5.9596*5.95785*5.95975*5.956
04/11/2005 08:15:00*5.9564*5.9562*5.95895*5.955
04/11/2005 08:20:00*5.9553*5.9515*5.9591*5.9487
04/11/2005 08:25:00*5.9512*5.9538*5.9561*5.9504
04/11/2005 08:30:00*5.954*5.9562*5.9563*5.95195
04/11/2005 08:35:00*5.9558*5.9539*5.95825*5.9478
04/11/2005 08:40:00*5.9533*5.9546*5.9546*5.95095
04/11/2005 08:45:00*5.954*5.9516*5.95595*5.9513
04/11/2005 08:50:00*5.9525*5.9563*5.95695*5.9478
04/11/2005 08:55:00*5.9557*5.956*5.95695*5.9551
04/11/2005 09:00:00*5.95665*5.9581*5.9586*5.9555
04/11/2005 09:05:00*5.9576*5.9589*5.959*5.95635
04/11/2005 09:10:00*5.9582*5.9589*5.96295*5.9569
04/11/2005 09:15:00*5.9594*5.9604*5.96135*5.9519
04/11/2005 09:20:00*5.96075*5.9632*5.96385*5.955
04/11/2005 09:25:00*5.9632*5.9635*5.96605*5.9553
04/11/2005 09:30:00*5.9639*5.9631*5.96605*5.96285
04/11/2005 09:35:00*5.9633*5.9636*5.9654*5.9626
04/11/2005 09:40:00*5.9645*5.9623*5.96515*5.9619
04/11/2005 09:45:00*5.95*5.9642*5.96635*5.95
04/11/2005 09:50:00*5.96425*5.9629*5.96485*5.96205
04/11/2005 09:55:00*5.9626*5.9607*5.96475*5.9535
04/11/2005 10:00:00*5.961*5.9626*5.9636*5.9599
04/11/2005 10:05:00*5.9625*5.9593*5.96325*5.9535
04/11/2005 10:10:00*5.95755*5.9645*5.9654*5.95755
04/11/2005 10:15:00*5.9639*5.9618*5.9659*5.9582
04/11/2005 10:20:00*5.9559*5.96475*5.968*5.9559
04/11/2005 10:25:00*5.9644*5.9665*5.96825*5.9597
04/11/2005 10:30:00*5.9662*5.97115*5.97175*5.9604
04/11/2005 10:35:00*5.9688*5.9683*5.97115*5.9601
04/11/2005 10:40:00*5.9669*5.969*5.96955*5.9661
04/11/2005 10:45:00*5.96985*5.9695*5.97265*5.9616
04/11/2005 10:50:00*5.9635*5.9657*5.9705*5.9616
04/11/2005 10:55:00*5.96385*5.9654*5.9671*5.96165
04/11/2005 11:00:00*5.9653*5.9639*5.96675*5.9566
04/11/2005 11:05:00*5.9643*5.9678*5.9683*5.9639
04/11/2005 11:10:00*5.9663*5.9692*5.9712*5.96425
04/11/2005 11:15:00*5.9695*5.9695*5.9727*5.96675
04/11/2005 11:20:00*5.97*5.9603*5.9701*5.9597
04/11/2005 11:25:00*5.9668*5.9668*5.969*5.9597
04/11/2005 11:30:00*5.9671*5.9639*5.9707*5.9609
04/11/2005 11:35:00*5.9636*5.9644*5.96825*5.9565
04/11/2005 11:40:00*5.9647*5.96605*5.96795*5.9559
04/11/2005 11:45:00*5.9637*5.9575*5.96705*5.9569
04/11/2005 11:50:00*5.9626*5.9629*5.96545*5.9543
04/11/2005 11:55:00*5.9621*5.9632*5.965*5.9546
04/11/2005 12:00:00*5.9641*5.9623*5.96835*5.9566
04/11/2005 12:05:00*5.9636*5.9626*5.9646*5.9562
04/11/2005 12:10:00*5.9623*5.9625*5.9648*5.9565
04/11/2005 12:15:00*5.9627*5.9602*5.9636*5.9515
04/11/2005 12:20:00*5.9597*5.9576*5.9606*5.9505
04/11/2005 12:25:00*5.9575*5.9553*5.96195*5.9483
04/11/2005 12:30:00*5.9505*5.9569*5.96035*5.9487
04/11/2005 12:35:00*5.9569*5.9567*5.96005*5.949
04/11/2005 12:40:00*5.957*5.95975*5.95975*5.9487
04/11/2005 12:45:00*5.95975*5.9563*5.96195*5.9556
04/11/2005 12:50:00*5.9566*5.9576*5.96225*5.956
04/11/2005 12:55:00*5.9571*5.9575*5.96225*5.9568
04/11/2005 13:00:00*5.9575*5.9571*5.96065*5.9571
04/11/2005 13:05:00*5.9563*5.95975*5.96035*5.9563
04/11/2005 13:10:00*5.9584*5.9585*5.96035*5.9577
04/11/2005 13:15:00*5.9606*5.959*5.9609*5.9582
04/11/2005 13:20:00*5.9588*5.95875*5.96135*5.9587
04/11/2005 13:25:00*5.95875*5.9576*5.96695*5.9569
04/11/2005 13:30:00*5.96325*5.957*5.96325*5.957
04/11/2005 13:35:00*5.9571*5.9563*5.96285*5.956
04/11/2005 13:40:00*5.9565*5.9574*5.96355*5.9563
04/11/2005 13:45:00*5.9576*5.9569*5.96355*5.9563
04/11/2005 13:50:00*5.96355*5.9568*5.96355*5.9563
04/11/2005 13:55:00*5.96285*5.9581*5.96355*5.9562
04/11/2005 14:00:00*5.9581*5.96165*5.96285*5.9577
04/11/2005 14:05:00*5.9594*5.9587*5.96225*5.9585
04/11/2005 14:10:00*5.9588*5.9585*5.96235*5.958
04/11/2005 14:15:00*5.959*5.9585*5.96135*5.958
04/11/2005 14:20:00*5.958*5.9587*5.96165*5.95665
04/11/2005 14:25:00*5.9588*5.959*5.9604*5.95695
04/11/2005 14:30:00*5.95725*5.959*5.96545*5.95665
04/11/2005 14:35:00*5.9592*5.9588*5.9598*5.95635
04/11/2005 14:40:00*5.9592*5.9595*5.9602*5.95665
04/11/2005 14:45:00*5.9592*5.9602*5.9602*5.95695
04/11/2005 14:50:00*5.95795*5.95755*5.9609*5.95725
04/11/2005 14:55:00*5.9597*5.9592*5.9599*5.95665
04/11/2005 15:00:00*5.959*5.9599*5.9612*5.95695
04/11/2005 15:05:00*5.9609*5.9629*5.9632*5.95535
04/11/2005 15:10:00*5.9629*5.95725*5.9655*5.95575
04/11/2005 15:15:00*5.95725*5.9653*5.9655*5.95635
04/11/2005 15:20:00*5.965*5.9653*5.96645*5.95665
04/11/2005 15:25:00*5.9658*5.9653*5.966*5.96515
04/11/2005 15:30:00*5.96485*5.9655*5.96645*5.9643
04/11/2005 15:35:00*5.9657*5.9662*5.9682*5.9646
04/11/2005 15:40:00*5.96515*5.9658*5.96705*5.9648
04/11/2005 15:45:00*5.9656*5.9652*5.96705*5.9641
04/11/2005 15:50:00*5.965*5.9643*5.96735*5.9641
04/11/2005 15:55:00*5.9646*5.9651*5.96765*5.9641
04/11/2005 16:00:00*5.96735*5.9655*5.96765*5.9646
04/11/2005 16:05:00*5.9653*5.9652*5.96765*5.9637
04/11/2005 16:10:00*5.9649*5.96575*5.96675*5.9633
04/11/2005 16:15:00*5.9641*5.9639*5.96575*5.9638
04/11/2005 16:20:00*5.96515*5.96425*5.96545*5.9633
04/11/2005 16:25:00*5.9648*5.964*5.9648*5.9638
04/11/2005 16:30:00*5.9643*5.965*5.96665*5.964
04/11/2005 16:35:00*5.9648*5.9652*5.9654*5.9644
04/11/2005 16:40:00*5.965*5.9641*5.9652*5.9641
04/11/2005 16:45:00*5.9644*5.9651*5.9654*5.9641
04/11/2005 16:50:00*5.9649*5.9641*5.9651*5.9637
04/11/2005 16:55:00*5.9637*5.965*5.9653*5.9637
04/11/2005 17:00:00*5.9646*5.9681*5.9681*5.9639
