04/06/2005 17:05:00*6.0135*6.0138*6.0145*6.0127
04/06/2005 17:10:00*6.0139*6.0041*6.0153*6.0041
04/06/2005 17:15:00*6.0148*6.0148*6.0148*6.0041
04/06/2005 17:20:00*6.0145*6.00375*6.0148*6.00375
04/06/2005 17:25:00*6.0041*6.0148*6.0148*6.00375
04/06/2005 17:30:00*6.0145*6.015*6.015*6.0145
04/06/2005 17:35:00*6.0145*6.0145*6.015*6.0099
04/06/2005 17:40:00*6.0148*6.015*6.016*6.0142
04/06/2005 17:45:00*6.016*6.0155*6.016*6.0107
04/06/2005 17:50:00*6.0157*6.0155*6.016*6.005
04/06/2005 17:55:00*6.0157*6.0157*6.016*6.00535
04/06/2005 18:00:00*6.016*6.016*6.016*6.0148
04/06/2005 18:05:00*6.015*6.00535*6.016*6.0044
04/06/2005 18:10:00*6.0155*6.00535*6.016*6.00535
04/06/2005 18:15:00*6.00565*6.0155*6.0157*6.005
04/06/2005 18:20:00*6.0157*6.0155*6.0157*6.0155
04/06/2005 18:25:00*6.0157*6.0145*6.016*6.0145
04/06/2005 18:30:00*6.0142*6.0132*6.0145*6.0125
04/06/2005 18:35:00*6.0136*6.0015*6.0138*6.0015
04/06/2005 18:40:00*6.0132*6.0125*6.0136*6.0012
04/06/2005 18:45:00*6.0129*6.0124*6.0129*6.0124
04/06/2005 18:50:00*6.0131*6.0141*6.0144*6.0124
04/06/2005 18:55:00*6.0144*6.0144*6.0144*6.0141
04/06/2005 19:00:00*6.0141*6.0138*6.0144*6.0131
04/06/2005 19:05:00*6.0135*6.0138*6.0138*6.0135
04/06/2005 19:10:00*6.0124*6.0103*6.0138*6.0099
04/06/2005 19:15:00*6.0096*6.0144*6.0147*6.0096
04/06/2005 19:20:00*6.0141*6.0139*6.0147*6.0138
04/06/2005 19:25:00*6.0142*6.0164*6.0168*6.0139
04/06/2005 19:30:00*6.0149*6.0164*6.0168*6.0149
04/06/2005 19:35:00*6.0161*6.0152*6.0164*6.0132
04/06/2005 19:40:00*6.0152*6.0142*6.0161*5.9917
04/06/2005 19:45:00*6.0139*6.0132*6.0142*6.0132
04/06/2005 19:50:00*6.0136*6.0136*6.0136*6.0132
04/06/2005 19:55:00*6.0139*6.0139*6.0139*6.0136
04/06/2005 20:00:00*6.0136*6.0136*6.0139*6.0136
04/06/2005 20:05:00*6.0142*5.9993*6.0145*5.9993
04/06/2005 20:10:00*6.0126*6.0126*6.0129*5.9993
04/06/2005 20:15:00*6.0123*6.0123*6.0129*6.0114
04/06/2005 20:20:00*6.0129*6.0129*6.0129*6.0117
04/06/2005 20:25:00*6.0132*6.0139*6.0142*6.0129
04/06/2005 20:30:00*6.0136*6.0132*6.0142*6.00055
04/06/2005 20:35:00*6.0136*5.9999*6.0145*5.9999
04/06/2005 20:40:00*6.0145*6.0149*6.0158*5.9999
04/06/2005 20:45:00*6.0152*6.0145*6.0152*6.0139
04/06/2005 20:50:00*6.0142*6.0145*6.0145*6.0142
04/06/2005 20:55:00*6.0145*6.0145*6.0149*6.0145
04/06/2005 21:00:00*6.0149*6.00055*6.0158*6.0002
04/06/2005 21:05:00*6.0139*6.0149*6.0152*6.00055
04/06/2005 21:10:00*6.0152*6.0155*6.0155*6.0145
04/06/2005 21:15:00*6.0152*6.0161*6.0168*6.0152
04/06/2005 21:20:00*6.0174*6.0161*6.0174*6.0161
04/06/2005 21:25:00*6.0158*6.0155*6.0161*6.0025
04/06/2005 21:30:00*6.0158*6.0164*6.0164*6.0155
04/06/2005 21:35:00*6.008*6.0178*6.0184*6.008
04/06/2005 21:40:00*6.0184*6.0171*6.0184*6.0161
04/06/2005 21:45:00*6.0174*6.0047*6.018*6.00375
04/06/2005 21:50:00*6.005*6.00535*6.00535*6.0047
04/06/2005 21:55:00*6.0194*6.0203*6.0203*6.00535
04/06/2005 22:00:00*6.00695*6.0187*6.0203*6.00695
04/06/2005 22:05:00*6.019*6.02*6.0204*6.0187
04/06/2005 22:10:00*6.0203*6.0192*6.0203*6.0082
04/06/2005 22:15:00*6.0195*6.0193*6.0204*6.0092
04/06/2005 22:20:00*6.0098*6.0146*6.0193*6.0095
04/06/2005 22:25:00*6.0193*6.0203*6.0206*6.01045
04/06/2005 22:30:00*6.01075*6.0101*6.0212*6.0101
04/06/2005 22:35:00*6.0098*6.0101*6.0101*6.0098
04/06/2005 22:40:00*6.0196*6.01075*6.0206*6.0101
04/06/2005 22:45:00*6.01045*6.00885*6.0196*6.00885
04/06/2005 22:50:00*6.0092*6.0092*6.019*6.0085
04/06/2005 22:55:00*6.0193*6.019*6.0193*6.0092
04/06/2005 23:00:00*6.0098*6.0101*6.0196*6.0092
04/06/2005 23:05:00*6.0098*6.0098*6.0101*6.0098
04/06/2005 23:10:00*6.0187*6.019*6.0193*6.0095
04/06/2005 23:15:00*6.0193*6.0193*6.0193*6.0101
04/06/2005 23:20:00*6.0189*6.0095*6.0193*6.0095
04/06/2005 23:25:00*6.0101*6.01045*6.0189*6.0095
04/06/2005 23:30:00*6.0101*6.0171*6.018*6.0098
04/06/2005 23:35:00*6.0171*6.0171*6.0171*6.0171
04/06/2005 23:40:00*6.0174*6.0111*6.018*6.0101
04/06/2005 23:45:00*6.01075*6.0095*6.0177*6.0095
04/06/2005 23:50:00*6.0098*6.0171*6.0171*6.0095
04/06/2005 23:55:00*6.0167*6.0095*6.0171*6.0092
04/07/2005 00:00:00*6.0158*6.0082*6.0161*6.0079
04/07/2005 00:05:00*6.0148*6.0092*6.0167*6.0082
04/07/2005 00:10:00*6.0164*6.0171*6.0174*6.00885
04/07/2005 00:15:00*6.0174*6.0171*6.0174*6.0098
04/07/2005 00:20:00*6.0174*6.0167*6.0174*6.0095
04/07/2005 00:25:00*6.0098*6.0098*6.0171*6.0095
04/07/2005 00:30:00*6.0164*6.0164*6.0167*6.00885
04/07/2005 00:35:00*6.0095*6.0167*6.0171*6.0092
04/07/2005 00:40:00*6.0164*6.01045*6.0171*6.0092
04/07/2005 00:45:00*6.0167*6.0167*6.0171*6.0092
04/07/2005 00:50:00*6.0171*6.0165*6.0171*6.0165
04/07/2005 00:55:00*6.0167*6.0171*6.018*6.0098
04/07/2005 01:00:00*6.0143*6.0159*6.0178*6.0127
04/07/2005 01:05:00*6.013*6.0165*6.0165*6.013
04/07/2005 01:10:00*6.0162*6.0117*6.0165*6.0117
04/07/2005 01:15:00*6.0146*6.0101*6.0162*6.0098
04/07/2005 01:20:00*6.013*6.0146*6.0146*6.0098
04/07/2005 01:25:00*6.0143*6.0146*6.0146*6.0111
04/07/2005 01:30:00*6.0149*6.0155*6.0165*6.01205
04/07/2005 01:35:00*6.0159*6.0159*6.0165*6.0127
04/07/2005 01:40:00*6.0162*6.0168*6.0171*6.01395
04/07/2005 01:45:00*6.0162*6.0072*6.0168*6.0072
04/07/2005 01:50:00*6.0068*6.0063*6.0146*6.005
04/07/2005 01:55:00*6.0066*5.99875*6.0085*5.99875
04/07/2005 02:00:00*6.0053*6.00005*6.0059*5.99875
04/07/2005 02:05:00*5.9994*6.0008*6.004*5.9991
04/07/2005 02:10:00*6.0012*6.0034*6.0034*5.99845
04/07/2005 02:15:00*6.0031*6.0037*6.004*6.001
04/07/2005 02:20:00*6.0034*6.0023*6.0037*5.995
04/07/2005 02:25:00*6.0026*6.00565*6.008*6.001
04/07/2005 02:30:00*6.0013*6.0002*6.0083*5.9945
04/07/2005 02:45:00*5.9999*5.9899*6.0002*5.9843
04/07/2005 02:50:00*5.9897*5.9786*5.9905*5.9783
04/07/2005 02:55:00*5.9801*5.9714*5.9801*5.9647
04/07/2005 03:00:00*5.9716*5.9701*5.9739*5.9665
04/07/2005 03:05:00*5.9702*5.9663*5.9728*5.9663
04/07/2005 03:10:00*5.9672*5.9675*5.9682*5.96565
04/07/2005 03:15:00*5.9677*5.9721*5.975*5.9647
04/07/2005 03:20:00*5.9719*5.9747*5.9777*5.9665
04/07/2005 03:25:00*5.972*5.9811*5.983*5.9713
04/07/2005 03:30:00*5.9813*5.9841*5.98505*5.9806
04/07/2005 03:35:00*5.9826*5.9882*5.9887*5.9826
04/07/2005 03:40:00*5.9879*5.9845*5.9888*5.9838
04/07/2005 03:45:00*5.9848*5.9811*5.9858*5.9754
04/07/2005 03:50:00*5.9814*5.9783*5.98205*5.9768
04/07/2005 03:55:00*5.9775*5.9761*5.9785*5.9754
04/07/2005 04:00:00*5.9767*5.972*5.97705*5.9701
04/07/2005 04:05:00*5.97135*5.97*5.9726*5.9672
04/07/2005 04:10:00*5.9687*5.9696*5.97*5.9674
04/07/2005 04:15:00*5.9701*5.96745*5.9754*5.9625
04/07/2005 04:20:00*5.9694*5.9695*5.9697*5.964
04/07/2005 04:25:00*5.9693*5.9741*5.9741*5.96625
04/07/2005 04:30:00*5.97415*5.9826*5.9832*5.9704
04/07/2005 04:35:00*5.983*5.9733*5.983*5.9712
04/07/2005 04:40:00*5.9735*5.9709*5.9767*5.9669
04/07/2005 04:45:00*5.9684*5.9749*5.9763*5.9677
04/07/2005 04:50:00*5.9741*5.973*5.9764*5.9727
04/07/2005 04:55:00*5.9747*5.9739*5.9756*5.97125
04/07/2005 05:00:00*5.9736*5.9759*5.9774*5.9727
04/07/2005 05:05:00*5.9761*5.9716*5.9773*5.9693
04/07/2005 05:10:00*5.9708*5.975*5.9759*5.9708
04/07/2005 05:15:00*5.9741*5.9741*5.9773*5.9719
04/07/2005 05:20:00*5.9741*5.9757*5.9768*5.9727
04/07/2005 05:25:00*5.9754*5.9776*5.9805*5.9754
04/07/2005 05:30:00*5.9773*5.9786*5.9814*5.9723
04/07/2005 05:35:00*5.9796*5.9807*5.9831*5.9769
04/07/2005 05:40:00*5.9809*5.982*5.9824*5.972
04/07/2005 05:45:00*5.9797*5.9866*5.9874*5.9794
04/07/2005 05:50:00*5.987*5.985*5.9889*5.9843
04/07/2005 05:55:00*5.9852*5.9845*5.9873*5.9833
04/07/2005 06:00:00*5.9842*5.9776*5.9847*5.9739
04/07/2005 06:05:00*5.9822*5.9825*5.9842*5.9776
04/07/2005 06:10:00*5.9828*5.9848*5.9865*5.9814
04/07/2005 06:15:00*5.9874*5.9859*5.9902*5.98
04/07/2005 06:20:00*5.9861*5.9847*5.9869*5.9823
04/07/2005 06:25:00*5.9843*5.98705*5.9887*5.9843
04/07/2005 06:30:00*5.9872*5.9885*5.9893*5.9864
04/07/2005 06:35:00*5.9883*5.9877*5.9886*5.9873
04/07/2005 06:40:00*5.9878*5.9827*5.9893*5.9822
04/07/2005 06:45:00*5.9823*5.9855*5.9874*5.9808
04/07/2005 06:50:00*5.9857*5.9862*5.988*5.9831
04/07/2005 06:55:00*5.9865*5.9835*5.9915*5.9805
04/07/2005 07:00:00*5.9831*5.9832*5.9852*5.9812
04/07/2005 07:05:00*5.9831*5.9779*5.9832*5.9776
04/07/2005 07:10:00*5.9798*5.9806*5.9816*5.9757
04/07/2005 07:15:00*5.9808*5.9779*5.9808*5.975
04/07/2005 07:20:00*5.9764*5.9782*5.9786*5.9678
04/07/2005 07:25:00*5.978*5.9764*5.9792*5.9701
04/07/2005 07:30:00*5.9761*5.9733*5.9769*5.9704
04/07/2005 07:35:00*5.9736*5.9754*5.9767*5.973
04/07/2005 07:40:00*5.9752*5.9736*5.978*5.9714
04/07/2005 07:45:00*5.9698*5.9722*5.9741*5.9672
04/07/2005 07:50:00*5.972*5.9719*5.9738*5.9653
04/07/2005 07:55:00*5.9722*5.97675*5.9771*5.9711
04/07/2005 08:00:00*5.9753*5.9831*5.9842*5.9725
04/07/2005 08:05:00*5.982*5.98*5.9845*5.9721
04/07/2005 08:10:00*5.9804*5.9791*5.981*5.9769
04/07/2005 08:15:00*5.9787*5.976*5.9813*5.9693
04/07/2005 08:20:00*5.9764*5.9769*5.9802*5.9695
04/07/2005 08:25:00*5.9767*5.9793*5.9799*5.9702
04/07/2005 08:30:00*5.9783*5.9768*5.9793*5.9764
04/07/2005 08:35:00*5.9758*5.9754*5.9794*5.9754
04/07/2005 08:40:00*5.9755*5.9664*5.9761*5.9664
04/07/2005 08:45:00*5.9659*5.9667*5.9681*5.9611
04/07/2005 08:50:00*5.9664*5.9661*5.9696*5.9598
04/07/2005 08:55:00*5.9679*5.9743*5.9777*5.9658
04/07/2005 09:00:00*5.97675*5.9737*5.97675*5.9731
04/07/2005 09:05:00*5.973*5.9739*5.9749*5.9721
04/07/2005 09:10:00*5.9744*5.9821*5.9826*5.9727
04/07/2005 09:15:00*5.9807*5.9804*5.9834*5.9729
04/07/2005 09:20:00*5.9807*5.9761*5.9812*5.9695
04/07/2005 09:25:00*5.9757*5.9738*5.9765*5.9729
04/07/2005 09:30:00*5.9741*5.9745*5.9765*5.9732
04/07/2005 09:35:00*5.9762*5.9752*5.9772*5.9726
04/07/2005 09:40:00*5.975*5.9755*5.9759*5.9746
04/07/2005 09:45:00*5.9751*5.9736*5.9762*5.972
04/07/2005 09:50:00*5.9726*5.9718*5.9764*5.9661
04/07/2005 09:55:00*5.9733*5.9719*5.9758*5.9706
04/07/2005 10:00:00*5.9722*5.9729*5.9734*5.9713
04/07/2005 10:05:00*5.9722*5.9722*5.9749*5.9642
04/07/2005 10:10:00*5.9704*5.9738*5.9738*5.9703
04/07/2005 10:15:00*5.9718*5.9666*5.9745*5.9616
04/07/2005 10:20:00*5.9669*5.9602*5.96695*5.9562
04/07/2005 10:25:00*5.9599*5.9618*5.9644*5.9569
04/07/2005 10:30:00*5.9622*5.9636*5.9654*5.9618
04/07/2005 10:35:00*5.9629*5.9588*5.9658*5.9541
04/07/2005 10:40:00*5.9589*5.9543*5.9624*5.9504
04/07/2005 10:45:00*5.9564*5.9617*5.9617*5.9513
04/07/2005 10:50:00*5.9618*5.9631*5.9648*5.95755
04/07/2005 10:55:00*5.9634*5.9642*5.9666*5.9547
04/07/2005 11:00:00*5.9639*5.9638*5.9722*5.9563
04/07/2005 11:05:00*5.9634*5.9628*5.96605*5.9563
04/07/2005 11:10:00*5.9622*5.9622*5.9708*5.9552
04/07/2005 11:15:00*5.962*5.9637*5.9654*5.9598
04/07/2005 11:20:00*5.9613*5.9632*5.9652*5.9594
04/07/2005 11:25:00*5.963*5.9648*5.9653*5.961
04/07/2005 11:30:00*5.9661*5.9614*5.967*5.9608
04/07/2005 11:35:00*5.9634*5.9632*5.9639*5.9601
04/07/2005 11:40:00*5.9635*5.965*5.9653*5.9607
04/07/2005 11:45:00*5.9652*5.9648*5.966*5.9639
04/07/2005 11:50:00*5.9645*5.9641*5.9657*5.9614
04/07/2005 11:55:00*5.9619*5.959*5.9651*5.9587
04/07/2005 12:00:00*5.9638*5.9619*5.9638*5.9581
04/07/2005 12:05:00*5.9589*5.9599*5.9624*5.9585
04/07/2005 12:10:00*5.9597*5.9546*5.9599*5.95375
04/07/2005 12:15:00*5.9547*5.9588*5.9588*5.954
04/07/2005 12:20:00*5.959*5.9547*5.9592*5.9538
04/07/2005 12:25:00*5.9555*5.9541*5.9561*5.9539
04/07/2005 12:30:00*5.9539*5.9543*5.9576*5.9539
04/07/2005 12:35:00*5.9564*5.9539*5.9564*5.9502
04/07/2005 12:40:00*5.95255*5.9529*5.9544*5.951
04/07/2005 12:45:00*5.9529*5.9547*5.9554*5.95225
04/07/2005 12:50:00*5.955*5.9551*5.9554*5.9539
04/07/2005 12:55:00*5.9544*5.955*5.9554*5.9541
04/07/2005 13:00:00*5.9548*5.9548*5.9554*5.9547
04/07/2005 13:05:00*5.9547*5.9547*5.9578*5.9535
04/07/2005 13:10:00*5.9548*5.9592*5.96875*5.9519
04/07/2005 13:15:00*5.96655*5.9562*5.96655*5.9555
04/07/2005 13:20:00*5.9568*5.96*5.9656*5.9562
04/07/2005 13:25:00*5.9593*5.954*5.964*5.95335
04/07/2005 13:30:00*5.961*5.95335*5.9627*5.95305
04/07/2005 13:35:00*5.9618*5.9684*5.9687*5.95335
04/07/2005 13:40:00*5.9685*5.96175*5.9706*5.9605
04/07/2005 13:45:00*5.9683*5.9663*5.9683*5.9589
04/07/2005 13:50:00*5.966*5.95545*5.9663*5.95545
04/07/2005 13:55:00*5.9632*5.9625*5.9635*5.95315
04/07/2005 14:00:00*5.95785*5.9667*5.9669*5.95785
04/07/2005 14:05:00*5.9663*5.9654*5.9672*5.95795
04/07/2005 14:10:00*5.965*5.9646*5.9656*5.95665
04/07/2005 14:15:00*5.9648*5.9641*5.965*5.95765
04/07/2005 14:20:00*5.9635*5.95855*5.9645*5.95825
04/07/2005 14:25:00*5.9633*5.9625*5.9644*5.95695
04/07/2005 14:30:00*5.9612*5.9649*5.9649*5.95655
04/07/2005 14:35:00*5.9648*5.9636*5.9649*5.95995
04/07/2005 14:40:00*5.9629*5.9613*5.9643*5.95705
04/07/2005 14:45:00*5.9614*5.9619*5.9626*5.95735
04/07/2005 14:50:00*5.9618*5.962*5.9626*5.95835
04/07/2005 14:55:00*5.9622*5.9631*5.9632*5.95805
04/07/2005 15:00:00*5.95835*5.95935*5.9631*5.95805
04/07/2005 15:05:00*5.9613*5.9629*5.9629*5.95935
04/07/2005 15:10:00*5.9631*5.9607*5.9631*5.95865
04/07/2005 15:15:00*5.95995*5.9613*5.962*5.95965
04/07/2005 15:20:00*5.9615*5.9632*5.9635*5.95865
04/07/2005 15:25:00*5.9635*5.9674*5.969*5.95905
04/07/2005 15:30:00*5.9671*5.96935*5.96995*5.9662
04/07/2005 15:35:00*5.9664*5.9662*5.96965*5.9662
04/07/2005 15:40:00*5.9664*5.9653*5.96905*5.9648
04/07/2005 15:45:00*5.9656*5.9621*5.96805*5.95965
04/07/2005 15:50:00*5.9624*5.9626*5.9629*5.95965
04/07/2005 15:55:00*5.95995*5.9627*5.9627*5.95965
04/07/2005 16:00:00*5.9628*5.9615*5.9628*5.96065
04/07/2005 16:05:00*5.9613*5.9613*5.9623*5.96095
04/07/2005 16:10:00*5.96095*5.9609*5.9616*5.9602
04/07/2005 16:15:00*5.9611*5.9615*5.9627*5.9609
04/07/2005 16:20:00*5.9619*5.96155*5.9621*5.96065
04/07/2005 16:25:00*5.9625*5.96155*5.9625*5.96065
04/07/2005 16:30:00*5.96155*5.96095*5.9625*5.96095
04/07/2005 16:35:00*5.96095*5.96155*5.9621*5.96065
04/07/2005 16:40:00*5.9618*5.9638*5.9638*5.96125
04/07/2005 16:45:00*5.9634*5.96185*5.9638*5.96065
04/07/2005 16:50:00*5.9626*5.9627*5.9629*5.96185
04/07/2005 16:55:00*5.9631*5.9626*5.9633*5.96155
04/07/2005 17:00:00*5.9629*5.9636*5.9636*5.95995
