04/05/2005 17:05:00*6.0356*6.0345*6.04335*6.031
04/05/2005 17:10:00*6.0345*6.0335*6.0361*6.0271
04/05/2005 17:15:00*6.0331*6.0352*6.0364*6.0275
04/05/2005 17:20:00*6.0364*6.0385*6.0385*6.0275
04/05/2005 17:25:00*6.0385*6.0307*6.0385*6.0307
04/05/2005 17:30:00*6.0352*6.0361*6.0368*6.03
04/05/2005 17:35:00*6.0364*6.0382*6.0401*6.0323
04/05/2005 17:40:00*6.0373*6.0377*6.0392*6.0371
04/05/2005 17:45:00*6.0377*6.0375*6.0377*6.0329
04/05/2005 17:50:00*6.0345*6.0371*6.0407*6.0345
04/05/2005 17:55:00*6.0361*6.0357*6.0404*6.035
04/05/2005 18:00:00*6.0364*6.0332*6.0366*6.0323
04/05/2005 18:05:00*6.0336*6.0336*6.0388*6.0332
04/05/2005 18:10:00*6.0332*6.0382*6.0385*6.0329
04/05/2005 18:15:00*6.0325*6.034*6.0388*6.0325
04/05/2005 18:20:00*6.034*6.0332*6.0385*6.0332
04/05/2005 18:25:00*6.0332*6.0328*6.0332*6.0328
04/05/2005 18:30:00*6.0328*6.0331*6.0331*6.0328
04/05/2005 18:35:00*6.0328*6.0324*6.0331*6.0315
04/05/2005 18:40:00*6.0321*6.0321*6.0324*6.0315
04/05/2005 18:45:00*6.0317*6.0378*6.0378*6.0315
04/05/2005 18:50:00*6.0321*6.0375*6.0382*6.0315
04/05/2005 18:55:00*6.0311*6.0362*6.0375*6.0304
04/05/2005 19:00:00*6.0311*6.0319*6.0369*6.0311
04/05/2005 19:05:00*6.0329*6.0313*6.0329*6.031
04/05/2005 19:10:00*6.0316*6.0372*6.0372*6.0313
04/05/2005 19:15:00*6.0313*6.0313*6.0372*6.031
04/05/2005 19:20:00*6.0313*6.0372*6.0372*6.0313
04/05/2005 19:25:00*6.0313*6.0366*6.0375*6.031
04/05/2005 19:30:00*6.0369*6.0282*6.0473*6.0282
04/05/2005 19:35:00*6.0486*6.0361*6.0486*6.0276
04/05/2005 19:40:00*6.031*6.0307*6.0369*6.03
04/05/2005 19:45:00*6.0303*6.0294*6.0359*6.0278
04/05/2005 19:50:00*6.0297*6.0316*6.0369*6.028
04/05/2005 19:55:00*6.0319*6.0378*6.0385*6.0316
04/05/2005 20:00:00*6.0319*6.0378*6.0382*6.031
04/05/2005 20:05:00*6.0322*6.03*6.0378*6.0297
04/05/2005 20:10:00*6.0297*6.0294*6.0356*6.0287
04/05/2005 20:15:00*6.029*6.0287*6.0294*6.0278
04/05/2005 20:20:00*6.0284*6.0284*6.0313*6.0278
04/05/2005 20:25:00*6.0274*6.0356*6.045*6.0274
04/05/2005 20:30:00*6.0294*6.0287*6.0454*6.028
04/05/2005 20:35:00*6.0284*6.0294*6.0356*6.028
04/05/2005 20:40:00*6.029*6.0303*6.0356*6.0284
04/05/2005 20:45:00*6.03*6.0294*6.035*6.0284
04/05/2005 20:50:00*6.0297*6.045*6.045*6.029
04/05/2005 20:55:00*6.0247*6.0346*6.045*6.024
04/05/2005 21:00:00*6.025*6.0316*6.0369*6.0247
04/05/2005 21:05:00*6.0319*6.031*6.0372*6.0307
04/05/2005 21:10:00*6.0369*6.0322*6.0375*6.0307
04/05/2005 21:15:00*6.0319*6.0313*6.0375*6.031
04/05/2005 21:20:00*6.0319*6.0372*6.0372*6.0294
04/05/2005 21:25:00*6.0316*6.0313*6.0375*6.0306
04/05/2005 21:30:00*6.0372*6.0323*6.0382*6.0313
04/05/2005 21:35:00*6.0324*6.0329*6.0354*6.0322
04/05/2005 21:40:00*6.0331*6.0337*6.0351*6.0316
04/05/2005 21:45:00*6.0335*6.0339*6.0341*6.0329
04/05/2005 21:50:00*6.0341*6.0328*6.0398*6.0323
04/05/2005 21:55:00*6.0324*6.0375*6.0375*6.0305
04/05/2005 22:00:00*6.0315*6.0319*6.0378*6.0312
04/05/2005 22:05:00*6.0322*6.0319*6.0323*6.0315
04/05/2005 22:10:00*6.0316*6.0473*6.0479*6.0309
04/05/2005 22:15:00*6.0262*6.0269*6.0476*6.0262
04/05/2005 22:20:00*6.0279*6.0382*6.0486*6.0269
04/05/2005 22:25:00*6.0317*6.0337*6.0382*6.0306
04/05/2005 22:30:00*6.0335*6.0335*6.0341*6.0334
04/05/2005 22:35:00*6.0338*6.0349*6.0356*6.0331
04/05/2005 22:40:00*6.0351*6.0353*6.0355*6.0341
04/05/2005 22:45:00*6.0357*6.0345*6.0359*6.0344
04/05/2005 22:50:00*6.0348*6.0341*6.0355*6.0336
04/05/2005 22:55:00*6.0342*6.0345*6.0348*6.034
04/05/2005 23:00:00*6.0342*6.0352*6.0359*6.0336
04/05/2005 23:05:00*6.035*6.0343*6.0355*6.0335
04/05/2005 23:10:00*6.034*6.0352*6.0352*6.034
04/05/2005 23:15:00*6.035*6.034*6.05435*6.0332
04/05/2005 23:20:00*6.0341*6.033*6.0341*6.0321
04/05/2005 23:25:00*6.0326*6.0329*6.0332*6.0313
04/05/2005 23:30:00*6.0327*6.0316*6.0332*6.0316
04/05/2005 23:35:00*6.0323*6.0319*6.0323*6.0312
04/05/2005 23:40:00*6.0323*6.0333*6.0348*6.0319
04/05/2005 23:45:00*6.033*6.0332*6.0342*6.033
04/05/2005 23:50:00*6.0332*6.0342*6.0342*6.0332
04/05/2005 23:55:00*6.0344*6.0336*6.0344*6.0335
04/06/2005 00:00:00*6.0339*6.033*6.0427*6.0325
04/06/2005 00:05:00*6.0328*6.0328*6.0332*6.0323
04/06/2005 00:10:00*6.0331*6.0324*6.0331*6.0321
04/06/2005 00:15:00*6.0319*6.0357*6.0357*6.0315
04/06/2005 00:20:00*6.0355*6.0363*6.0368*6.034
04/06/2005 00:25:00*6.0366*6.0361*6.0378*6.0361
04/06/2005 00:30:00*6.0363*6.0365*6.0365*6.0345
04/06/2005 00:35:00*6.0362*6.0357*6.0365*6.0352
04/06/2005 00:40:00*6.0354*6.0349*6.0357*6.0348
04/06/2005 00:45:00*6.0352*6.0349*6.0354*6.0348
04/06/2005 00:50:00*6.0352*6.0355*6.0355*6.0345
04/06/2005 00:55:00*6.0352*6.0364*6.0364*6.0352
04/06/2005 01:00:00*6.0355*6.0361*6.0364*6.0355
04/06/2005 01:05:00*6.0362*6.0361*6.0362*6.0361
04/06/2005 01:10:00*6.0362*6.0357*6.0364*6.0357
04/06/2005 01:15:00*6.0354*6.0359*6.0368*6.0353
04/06/2005 01:20:00*6.0356*6.0355*6.036*6.0352
04/06/2005 01:25:00*6.0357*6.0348*6.0358*6.0342
04/06/2005 01:30:00*6.0346*6.0341*6.0357*6.0341
04/06/2005 01:35:00*6.0343*6.0341*6.0354*6.0329
04/06/2005 01:40:00*6.0338*6.0302*6.035*6.0299
04/06/2005 01:45:00*6.0305*6.0308*6.0311*6.0252
04/06/2005 01:50:00*6.028*6.0163*6.0334*6.0158
04/06/2005 01:55:00*6.0166*6.0134*6.0168*6.0134
04/06/2005 02:00:00*6.0131*6.0141*6.01705*6.0066
04/06/2005 02:05:00*6.0138*6.0131*6.0145*6.0066
04/06/2005 02:10:00*6.0134*6.0073*6.014*6.0064
04/06/2005 02:15:00*6.0091*6.0134*6.0171*6.0046
04/06/2005 02:20:00*6.0137*6.0128*6.0141*6.006
04/06/2005 02:25:00*6.0126*6.019*6.0199*6.0095
04/06/2005 02:30:00*6.0192*6.0118*6.028*6.0088
04/06/2005 02:45:00*6.0124*6.0128*6.0156*6.0115
04/06/2005 02:50:00*6.0131*6.0109*6.01595*6.0109
04/06/2005 02:55:00*6.0113*6.0116*6.0145*6.01
04/06/2005 03:00:00*6.0118*6.016*6.0167*6.0115
04/06/2005 03:05:00*6.0165*6.0207*6.0243*6.016
04/06/2005 03:10:00*6.0194*6.0233*6.0239*6.0188
04/06/2005 03:15:00*6.0236*6.0207*6.0261*6.018
04/06/2005 03:20:00*6.0209*6.0192*6.0229*6.0192
04/06/2005 03:25:00*6.019*6.02195*6.0226*6.0112
04/06/2005 03:30:00*6.02165*6.02165*6.02195*6.0112
04/06/2005 03:35:00*6.0176*6.0162*6.02165*6.0096
04/06/2005 03:40:00*6.0164*6.0149*6.0164*6.0113
04/06/2005 03:45:00*6.0128*6.0133*6.0159*6.0123
04/06/2005 03:50:00*6.0161*6.0131*6.0161*6.0131
04/06/2005 03:55:00*6.0129*6.0129*6.0149*6.012
04/06/2005 04:00:00*6.0127*6.0111*6.0149*6.0111
04/06/2005 04:05:00*6.0114*6.0087*6.0137*6.0082
04/06/2005 04:10:00*6.0091*6.0025*6.0091*6.0013
04/06/2005 04:15:00*6.0022*5.9964*6.00325*5.9897
04/06/2005 04:20:00*5.9912*5.995*5.9976*5.9865
04/06/2005 04:25:00*5.9954*5.9884*5.9967*5.9852
04/06/2005 04:30:00*5.9945*5.9972*5.9972*5.9874
04/06/2005 04:35:00*5.9965*5.9952*5.9982*5.9916
04/06/2005 04:40:00*5.9955*5.9949*5.9982*5.9872
04/06/2005 04:45:00*5.9945*5.9913*5.997*5.9913
04/06/2005 04:50:00*5.9916*5.9945*5.9995*5.9891
04/06/2005 04:55:00*5.9949*6.00015*6.0011*5.9945
04/06/2005 05:00:00*5.9987*5.9974*6.00015*5.9932
04/06/2005 05:05:00*5.9975*5.9971*6.00045*5.9919
04/06/2005 05:10:00*5.9931*5.9973*5.99835*5.9931
04/06/2005 05:15:00*5.9975*5.9948*5.998*5.9947
04/06/2005 05:20:00*5.9952*5.9945*5.99585*5.9917
04/06/2005 05:25:00*5.9943*5.9909*5.99545*5.9886
04/06/2005 05:30:00*5.9912*5.9926*5.9926*5.9903
04/06/2005 05:35:00*5.9917*5.9929*5.9939*5.9838
04/06/2005 05:40:00*5.9926*5.9949*5.9952*5.9909
04/06/2005 05:45:00*5.9951*5.9957*5.9961*5.9912
04/06/2005 05:50:00*5.996*5.9939*5.996*5.9896
04/06/2005 05:55:00*5.9935*5.9885*5.9941*5.9865
04/06/2005 06:00:00*5.9894*5.9901*5.9909*5.9876
04/06/2005 06:05:00*5.9898*5.989*5.991*5.9881
04/06/2005 06:10:00*5.98905*5.9999*6.0027*5.9865
04/06/2005 06:15:00*5.9984*5.9985*5.9999*5.9953
04/06/2005 06:20:00*5.9968*5.9887*5.9985*5.9881
04/06/2005 06:25:00*5.9931*5.9871*5.9956*5.9868
04/06/2005 06:30:00*5.9897*5.9909*5.9921*5.9871
04/06/2005 06:35:00*5.9913*5.9972*5.999*5.9894
04/06/2005 06:40:00*5.9975*6.0017*6.0036*5.9937
04/06/2005 06:45:00*6.0015*6.0017*6.0038*5.9937
04/06/2005 06:50:00*6.0002*6.0004*6.0029*5.9934
04/06/2005 06:55:00*6.0001*5.9992*6.0027*5.9978
04/06/2005 07:00:00*5.9995*6.0006*6.0016*5.9992
04/06/2005 07:05:00*5.9999*6.0066*6.0068*5.9952
04/06/2005 07:10:00*6.0068*6.0162*6.0187*6.0047
04/06/2005 07:15:00*6.0164*6.019*6.0206*6.0081
04/06/2005 07:20:00*6.0186*6.0146*6.0239*6.01
04/06/2005 07:25:00*6.0141*6.0105*6.0163*6.0083
04/06/2005 07:30:00*6.0108*6.0175*6.0175*6.0072
04/06/2005 07:35:00*6.0169*6.0226*6.0228*6.0111
04/06/2005 07:40:00*6.0251*6.0205*6.0282*6.0165
04/06/2005 07:45:00*6.02*6.0209*6.0235*6.0173
04/06/2005 07:50:00*6.0207*6.0285*6.0307*6.0203
04/06/2005 07:55:00*6.0245*6.0248*6.0285*6.0241
04/06/2005 08:00:00*6.0244*6.0246*6.02725*6.0231
04/06/2005 08:05:00*6.0249*6.018*6.0265*6.0106
04/06/2005 08:10:00*6.0178*6.0165*6.0234*6.0161
04/06/2005 08:15:00*6.0158*6.0249*6.0277*6.013
04/06/2005 08:20:00*6.0244*6.0236*6.027*6.0233
04/06/2005 08:25:00*6.0239*6.0216*6.0239*6.0197
04/06/2005 08:30:00*6.022*6.0181*6.0233*6.0181
04/06/2005 08:35:00*6.0184*6.0146*6.0228*6.0103
04/06/2005 08:40:00*6.0137*6.0208*6.02215*6.0137
04/06/2005 08:45:00*6.0209*6.0218*6.0252*6.0119
04/06/2005 08:50:00*6.0208*6.0253*6.0284*6.0134
04/06/2005 08:55:00*6.0228*6.0206*6.02625*6.0198
04/06/2005 09:00:00*6.021*6.0269*6.0271*6.0205
04/06/2005 09:05:00*6.0269*6.0224*6.029*6.0211
04/06/2005 09:10:00*6.0221*6.0233*6.0235*6.0172
04/06/2005 09:15:00*6.0227*6.0178*6.0239*6.0178
04/06/2005 09:20:00*6.018*6.0231*6.0243*6.0176
04/06/2005 09:25:00*6.0233*6.0215*6.0233*6.019
04/06/2005 09:30:00*6.0216*6.023*6.0242*6.0199
04/06/2005 09:35:00*6.0226*6.0159*6.0237*6.014
04/06/2005 09:40:00*6.0155*6.0187*6.0196*6.0137
04/06/2005 09:45:00*6.0186*6.0157*6.019*6.0143
04/06/2005 09:50:00*6.0146*6.018*6.0247*6.0114
04/06/2005 09:55:00*6.0182*6.0153*6.0197*6.0153
04/06/2005 10:00:00*6.0158*6.0089*6.0167*6.0017
04/06/2005 10:05:00*6.0082*6.0111*6.0152*6.0035
04/06/2005 10:10:00*6.0117*6.0102*6.0137*6.0038
04/06/2005 10:15:00*6.0104*6.0158*6.018*6.0033
04/06/2005 10:20:00*6.0156*6.0136*6.0184*6.0083
04/06/2005 10:25:00*6.0133*6.0129*6.0176*6.0074
04/06/2005 10:30:00*6.0133*6.008*6.0161*6.006
04/06/2005 10:35:00*6.00635*6.0081*6.0139*5.9976
04/06/2005 10:40:00*6.0085*6.0129*6.0163*6.0044
04/06/2005 10:45:00*6.0131*6.016*6.017*6.0063
04/06/2005 10:50:00*6.0144*6.0132*6.016*6.012
04/06/2005 10:55:00*6.0135*6.0135*6.0163*6.005
04/06/2005 11:00:00*6.0137*6.0107*6.0155*6.0088
04/06/2005 11:05:00*6.0126*6.009*6.0132*6.0055
04/06/2005 11:10:00*6.0092*6.0094*6.0101*6.0035
04/06/2005 11:15:00*6.0089*6.0085*6.0108*6.00635
04/06/2005 11:20:00*6.0073*6.0138*6.0158*6.0073
04/06/2005 11:25:00*6.0139*6.0154*6.0197*6.0097
04/06/2005 11:30:00*6.015*6.0121*6.0154*6.0081
04/06/2005 11:35:00*6.0122*6.0128*6.0131*6.0078
04/06/2005 11:40:00*6.0129*6.0131*6.0131*6.0105
04/06/2005 11:45:00*6.0128*6.014*6.0148*6.0111
04/06/2005 11:50:00*6.0142*6.0162*6.0165*6.0126
04/06/2005 11:55:00*6.0159*6.0156*6.0256*6.0146
04/06/2005 12:00:00*6.0155*6.0149*6.025*6.0142
04/06/2005 12:05:00*6.0149*6.0143*6.0149*6.0117
04/06/2005 12:10:00*6.0144*6.0169*6.0224*6.0136
04/06/2005 12:15:00*6.0167*6.0165*6.0178*6.0141
04/06/2005 12:20:00*6.0151*6.0204*6.0294*6.0148
04/06/2005 12:25:00*6.0201*6.021*6.02945*6.0198
04/06/2005 12:30:00*6.0208*6.0211*6.02555*6.0203
04/06/2005 12:35:00*6.0213*6.0214*6.0283*6.0191
04/06/2005 12:40:00*6.0212*6.0209*6.02865*6.0201
04/06/2005 12:45:00*6.0194*6.0225*6.0227*6.0127
04/06/2005 12:50:00*6.0186*6.0213*6.0232*6.01515
04/06/2005 12:55:00*6.0217*6.0214*6.0233*6.02
04/06/2005 13:00:00*6.0213*6.0232*6.02555*6.0196
04/06/2005 13:05:00*6.023*6.0173*6.0232*6.0172
04/06/2005 13:10:00*6.0175*6.0169*6.0184*6.0169
04/06/2005 13:15:00*6.0171*6.0162*6.0175*6.0158
04/06/2005 13:20:00*6.0169*6.0177*6.0177*6.0157
04/06/2005 13:25:00*6.0179*6.018*6.01955*6.0022
04/06/2005 13:30:00*6.0192*6.01515*6.0192*6.01515
04/06/2005 13:35:00*6.0184*6.0164*6.0189*6.01515
04/06/2005 13:40:00*6.0167*6.0176*6.0183*6.0158
04/06/2005 13:45:00*6.0174*6.0176*6.0182*6.0158
04/06/2005 13:50:00*6.0174*6.018*6.0196*6.0164
04/06/2005 13:55:00*6.0181*6.018*6.02025*6.0168
04/06/2005 14:00:00*6.0166*6.0139*6.0249*6.00825
04/06/2005 14:05:00*6.0136*6.0137*6.0174*6.00705
04/06/2005 14:10:00*6.0138*6.00575*6.0182*6.00545
04/06/2005 14:15:00*6.0129*6.0125*6.0135*6.00575
04/06/2005 14:20:00*6.0128*6.0124*6.013*6.0064
04/06/2005 14:25:00*6.0118*6.0124*6.0127*6.0051
04/06/2005 14:30:00*6.0126*6.0045*6.0127*6.0045
04/06/2005 14:35:00*6.0122*6.0124*6.013*6.0042
04/06/2005 14:40:00*6.0123*6.0126*6.0129*6.0042
04/06/2005 14:45:00*6.0128*6.01955*6.0202*6.0126
04/06/2005 14:50:00*6.01985*6.0135*6.01985*6.0127
04/06/2005 14:55:00*6.0138*6.0145*6.0192*6.0129
04/06/2005 15:00:00*6.0141*6.0127*6.0192*6.0127
04/06/2005 15:05:00*6.0125*6.0125*6.0137*6.0122
04/06/2005 15:10:00*6.0126*6.0133*6.0141*6.0117
04/06/2005 15:15:00*6.0129*6.0144*6.015*6.0129
04/06/2005 15:20:00*6.0145*6.0153*6.0154*6.0137
04/06/2005 15:25:00*6.015*6.0133*6.0153*6.0129
04/06/2005 15:30:00*6.0131*6.0128*6.0133*6.0066
04/06/2005 15:35:00*6.0126*6.013*6.0131*6.0059
04/06/2005 15:40:00*6.0129*6.0144*6.015*5.9965
04/06/2005 15:45:00*6.0142*6.015*6.0154*6.014
04/06/2005 15:50:00*6.0147*6.0136*6.015*6.0133
04/06/2005 15:55:00*6.0134*6.0129*6.0162*6.0129
04/06/2005 16:00:00*6.0123*6.0137*6.014*6.0123
04/06/2005 16:05:00*6.0136*6.0134*6.0138*6.0125
04/06/2005 16:10:00*6.0131*6.0127*6.0138*6.0122
04/06/2005 16:15:00*6.0125*6.0125*6.0138*6.0118
04/06/2005 16:20:00*6.0124*6.0125*6.0129*6.0118
04/06/2005 16:25:00*6.0124*6.0122*6.0125*6.0115
04/06/2005 16:30:00*6.0124*6.0119*6.0129*6.0117
04/06/2005 16:35:00*6.0122*6.0127*6.0129*6.0119
04/06/2005 16:40:00*6.0124*6.0115*6.0136*6.0115
04/06/2005 16:45:00*6.0111*6.0111*6.0116*6.0096
04/06/2005 16:50:00*5.9988*6.0111*6.0118*5.9988
04/06/2005 16:55:00*6.011*6.00035*6.0145*6.00035
04/06/2005 17:00:00*6.0124*6.0136*6.0145*6.00035
