04/04/2005 17:05:00*5.9928*5.997*5.9987*5.99215
04/04/2005 17:10:00*5.9971*5.9959*5.998*5.9928
04/04/2005 17:15:00*5.9959*5.9956*5.9964*5.9918
04/04/2005 17:20:00*5.9956*5.9942*5.9957*5.9909
04/04/2005 17:25:00*5.9942*5.9955*5.9957*5.99215
04/04/2005 17:30:00*5.9955*5.9957*5.9972*5.9918
04/04/2005 17:35:00*5.9957*5.9981*5.9983*5.9957
04/04/2005 17:40:00*5.9985*5.9977*5.9989*5.9969
04/04/2005 17:45:00*5.9977*5.9988*5.999*5.9969
04/04/2005 17:50:00*5.9988*5.9984*5.9993*5.9978
04/04/2005 17:55:00*5.998*5.9978*5.9993*5.9978
04/04/2005 18:00:00*5.9978*5.9976*5.9987*5.9948
04/04/2005 18:05:00*5.9976*5.9978*5.9985*5.9959
04/04/2005 18:10:00*5.9978*5.9967*5.998*5.9967
04/04/2005 18:15:00*5.9969*5.9967*5.9969*5.9959
04/04/2005 18:20:00*5.9971*5.9971*5.9971*5.9965
04/04/2005 18:25:00*5.9971*5.9971*5.9998*5.9939
04/04/2005 18:30:00*5.9971*6.00105*6.0014*5.9971
04/04/2005 18:35:00*5.999*5.999*6.00105*5.999
04/04/2005 18:40:00*5.999*5.9999*6.0014*5.9985
04/04/2005 18:45:00*5.995*6.0001*6.0001*5.9948
04/04/2005 18:50:00*6.0001*6.0019*6.0019*5.9997
04/04/2005 18:55:00*6.0014*6.0004*6.0019*5.9972
04/04/2005 19:00:00*6.0004*6.0006*6.0009*5.9978
04/04/2005 19:05:00*6.0009*6.0004*6.0009*6.0004
04/04/2005 19:10:00*6.0011*6.0017*6.0017*6.0004
04/04/2005 19:15:00*6.0017*6.0023*6.0023*6.0007
04/04/2005 19:20:00*6.0023*6.0033*6.0033*6.00105
04/04/2005 19:25:00*6.0036*6.0039*6.0045*6.0017
04/04/2005 19:30:00*6.0039*6.0033*6.0045*6.002
04/04/2005 19:35:00*6.0033*6.0045*6.0049*6.0033
04/04/2005 19:40:00*6.0045*6.0049*6.0052*6.0033
04/04/2005 19:45:00*6.0039*6.0052*6.0055*6.0036
04/04/2005 19:50:00*6.0052*6.0049*6.0058*6.0033
04/04/2005 19:55:00*6.0049*6.0036*6.0049*6.0029
04/04/2005 20:00:00*6.0036*6.0018*6.0036*5.9864
04/04/2005 20:05:00*6.0018*6.0032*6.0034*6.0015
04/04/2005 20:10:00*6.0029*6.005*6.005*6.0025
04/04/2005 20:15:00*6.0054*6.0028*6.0054*6.0023
04/04/2005 20:20:00*6.0031*6.0011*6.0037*6.0007
04/04/2005 20:25:00*6.0012*6.0027*6.0027*5.9996
04/04/2005 20:30:00*6.0023*6.0039*6.0045*6.0013
04/04/2005 20:35:00*6.0039*6.003*6.0039*6.0019
04/04/2005 20:40:00*6.0031*6.0031*6.0031*6.0025
04/04/2005 20:45:00*6.003*6.0044*6.0053*6.003
04/04/2005 20:50:00*6.0044*6.0039*6.0044*6.0032
04/04/2005 20:55:00*6.0035*6.0031*6.0048*6.0031
04/04/2005 21:00:00*6.0034*6.0027*6.0041*6.0027
04/04/2005 21:05:00*6.0029*6.0026*6.0045*6.0024
04/04/2005 21:10:00*6.0026*6.0041*6.0043*6.0025
04/04/2005 21:15:00*6.0043*6.0036*6.0047*6.0031
04/04/2005 21:20:00*6.0034*6.005*6.005*6.0018
04/04/2005 21:25:00*6.0048*6.004*6.005*6.0033
04/04/2005 21:30:00*6.0036*6.0031*6.0041*6.0027
04/04/2005 21:35:00*6.0034*6.004*6.004*6.0031
04/04/2005 21:40:00*6.004*6.0027*6.0043*6.0027
04/04/2005 21:45:00*6.0027*6.0034*6.004*6.0011
04/04/2005 21:50:00*6.0034*6.0033*6.0037*6.0023
04/04/2005 21:55:00*6.0034*6.0037*6.0037*6.0029
04/04/2005 22:00:00*6.0039*6.0047*6.0047*6.0034
04/04/2005 22:05:00*6.0047*6.0043*6.0051*6.0039
04/04/2005 22:10:00*6.0043*6.0045*6.0048*6.0034
04/04/2005 22:15:00*6.0042*6.0058*6.0058*6.0042
04/04/2005 22:20:00*6.0058*6.0103*6.012*5.975
04/04/2005 22:25:00*6.0104*6.0123*6.0139*6.0097
04/04/2005 22:30:00*6.012*6.0135*6.0135*6.0115
04/04/2005 22:35:00*6.0138*6.0149*6.0183*6.0129
04/04/2005 22:40:00*6.015*6.0149*6.0161*6.0139
04/04/2005 22:45:00*6.0144*6.0131*6.0149*6.012
04/04/2005 22:50:00*6.0129*6.0138*6.0139*6.0129
04/04/2005 22:55:00*6.0135*6.0132*6.0138*6.0122
04/04/2005 23:00:00*6.0134*6.0127*6.0136*6.0124
04/04/2005 23:05:00*6.0129*6.0106*6.0129*6.0106
04/04/2005 23:10:00*6.01*6.0093*6.0106*6.0086
04/04/2005 23:15:00*6.0096*6.0106*6.011*6.0093
04/04/2005 23:20:00*6.0108*6.0108*6.011*6.0102
04/04/2005 23:25:00*6.011*6.0115*6.0118*6.01
04/04/2005 23:30:00*6.0113*6.011*6.0117*6.0099
04/04/2005 23:35:00*6.0108*6.0118*6.0127*6.0106
04/04/2005 23:40:00*6.0122*6.0128*6.0138*6.0112
04/04/2005 23:45:00*6.0125*6.0122*6.0136*6.0122
04/04/2005 23:50:00*6.0125*6.0129*6.0132*6.012
04/04/2005 23:55:00*6.0128*6.0131*6.0138*6.0125
04/05/2005 00:00:00*6.0131*6.0128*6.0138*6.0125
04/05/2005 00:05:00*6.0129*6.0132*6.0138*6.0123
04/05/2005 00:10:00*6.0119*6.0122*6.0139*6.0112
04/05/2005 00:15:00*6.0118*6.0115*6.0122*6.0106
04/05/2005 00:20:00*6.0117*6.0126*6.0128*6.0115
04/05/2005 00:25:00*6.0122*6.0115*6.0126*6.0113
04/05/2005 00:30:00*6.0114*6.0117*6.0124*6.0114
04/05/2005 00:35:00*6.0115*6.0108*6.0118*6.0105
04/05/2005 00:40:00*6.011*6.0118*6.0118*6.0108
04/05/2005 00:45:00*6.0117*6.0103*6.012*6.0103
04/05/2005 00:50:00*6.0101*6.0105*6.0105*6.0101
04/05/2005 00:55:00*6.0101*6.0097*6.0109*6.0097
04/05/2005 01:00:00*6.0101*6.0099*6.0108*6.0095
04/05/2005 01:05:00*6.0101*6.0097*6.0108*6.0092
04/05/2005 01:10:00*6.0095*6.0099*6.0101*6.0092
04/05/2005 01:15:00*6.0096*6.0097*6.01*6.0088
04/05/2005 01:20:00*6.0094*6.0094*6.01*6.009
04/05/2005 01:25:00*6.0092*6.0086*6.0094*6.0086
04/05/2005 01:30:00*6.0087*6.0087*6.0092*6.0086
04/05/2005 01:35:00*6.0092*6.0074*6.0092*6.0071
04/05/2005 01:40:00*6.0078*6.0085*6.0087*6.0074
04/05/2005 01:45:00*6.0084*6.0085*6.0091*6.0081
04/05/2005 01:50:00*6.008*6.0081*6.0087*6.0078
04/05/2005 01:55:00*6.0083*6.0081*6.01085*6.0067
04/05/2005 02:00:00*6.008*6.007*6.0113*6.00565
04/05/2005 02:05:00*6.0071*6.0054*6.0076*6.0022
04/05/2005 02:10:00*6.0057*6.003*6.0062*6.0022
04/05/2005 02:15:00*6.0032*6.0062*6.0074*6.0019
04/05/2005 02:20:00*6.0064*6.0019*6.0077*6.0013
04/05/2005 02:25:00*6.0062*6.0052*6.0066*6.0019
04/05/2005 02:30:00*6.0054*5.9979*6.0055*5.9966
04/05/2005 02:35:00*6.0004*5.9995*6.0004*5.99725
04/05/2005 02:40:00*5.9941*6.0038*6.0046*5.9941
04/05/2005 02:45:00*6.004*6.0066*6.0076*5.9984
04/05/2005 02:50:00*6.007*6.0129*6.0146*6.0066
04/05/2005 02:55:00*6.0132*6.0093*6.0136*6.009
04/05/2005 03:00:00*6.009*6.0087*6.012*6.0078
04/05/2005 03:05:00*6.0085*6.0099*6.013*6.0085
04/05/2005 03:10:00*6.0102*6.0078*6.0102*6.005
04/05/2005 03:15:00*6.0076*6.0093*6.0162*6.0076
04/05/2005 03:20:00*6.0091*6.0103*6.0104*6.00745
04/05/2005 03:25:00*6.0104*6.0097*6.011*6.0088
04/05/2005 03:30:00*6.01*6.0125*6.014*6.00745
04/05/2005 03:35:00*6.0129*6.0389*6.0426*6.0096
04/05/2005 03:40:00*6.0406*6.037*6.0406*6.0342
04/05/2005 03:45:00*6.0368*6.0354*6.0495*6.034
04/05/2005 03:50:00*6.0371*6.0314*6.0376*6.0311
04/05/2005 03:55:00*6.0318*6.0395*6.0424*6.0254
04/05/2005 04:00:00*6.0412*6.0508*6.0561*6.0333
04/05/2005 04:05:00*6.0508*6.0398*6.0508*6.0382
04/05/2005 04:10:00*6.0396*6.0346*6.04075*6.0323
04/05/2005 04:15:00*6.0345*6.0339*6.0385*6.0334
04/05/2005 04:20:00*6.0343*6.0338*6.03685*6.0312
04/05/2005 04:25:00*6.0342*6.0344*6.03625*6.0268
04/05/2005 04:30:00*6.0337*6.0368*6.0388*6.0302
04/05/2005 04:35:00*6.0362*6.042*6.042*6.0361
04/05/2005 04:40:00*6.0404*6.0383*6.0443*6.0338
04/05/2005 04:45:00*6.038*6.0431*6.0467*6.0351
04/05/2005 04:50:00*6.0435*6.0403*6.0438*6.0398
04/05/2005 04:55:00*6.0417*6.0374*6.0417*6.0366
04/05/2005 05:00:00*6.037*6.0343*6.0402*6.0285
04/05/2005 05:05:00*6.0337*6.0347*6.0366*6.03335
04/05/2005 05:10:00*6.03455*6.0339*6.0357*6.033
04/05/2005 05:15:00*6.033*6.0319*6.0349*6.02985
04/05/2005 05:20:00*6.0321*6.0349*6.0349*6.0236
04/05/2005 05:25:00*6.0334*6.0282*6.0349*6.0239
04/05/2005 05:30:00*6.0293*6.0288*6.0304*6.0269
04/05/2005 05:35:00*6.0294*6.031*6.0315*6.0285
04/05/2005 05:40:00*6.0308*6.0296*6.0318*6.0285
04/05/2005 05:45:00*6.0302*6.0316*6.0344*6.02835
04/05/2005 05:50:00*6.03065*6.0279*6.0329*6.0266
04/05/2005 05:55:00*6.0282*6.0332*6.0365*6.0223
04/05/2005 06:00:00*6.0329*6.0323*6.0374*6.025
04/05/2005 06:05:00*6.0259*6.0354*6.03825*6.0253
04/05/2005 06:10:00*6.0376*6.0369*6.0393*6.0292
04/05/2005 06:15:00*6.0367*6.0369*6.0415*6.0302
04/05/2005 06:20:00*6.0376*6.04125*6.04125*6.0346
04/05/2005 06:25:00*6.0398*6.0352*6.04125*6.03
04/05/2005 06:30:00*6.035*6.0357*6.0371*6.0343
04/05/2005 06:35:00*6.0355*6.0357*6.0368*6.0348
04/05/2005 06:40:00*6.0351*6.03425*6.0371*6.0337
04/05/2005 06:45:00*6.0346*6.0342*6.0357*6.0327
04/05/2005 06:50:00*6.0336*6.0336*6.035*6.0305
04/05/2005 06:55:00*6.0333*6.0336*6.0364*6.0266
04/05/2005 07:00:00*6.0314*6.0354*6.036*6.03105
04/05/2005 07:05:00*6.0358*6.033*6.03635*6.033
04/05/2005 07:10:00*6.0334*6.0332*6.0343*6.0308
04/05/2005 07:15:00*6.0329*6.0334*6.0349*6.0308
04/05/2005 07:20:00*6.0332*6.0358*6.0383*6.0276
04/05/2005 07:25:00*6.036*6.0341*6.03765*6.0341
04/05/2005 07:30:00*6.0345*6.036*6.0382*6.0275
04/05/2005 07:35:00*6.0364*6.0352*6.0389*6.0352
04/05/2005 07:40:00*6.035*6.0303*6.0356*6.0295
04/05/2005 07:45:00*6.03035*6.0319*6.03345*6.0262
04/05/2005 07:50:00*6.031*6.0329*6.0363*6.0304
04/05/2005 07:55:00*6.0307*6.0327*6.0348*6.0241
04/05/2005 08:00:00*6.0331*6.0297*6.0345*6.0293
04/05/2005 08:05:00*6.03005*6.0338*6.0379*6.0297
04/05/2005 08:10:00*6.0319*6.0329*6.0338*6.0256
04/05/2005 08:15:00*6.0327*6.0382*6.0382*6.0269
04/05/2005 08:20:00*6.036*6.0315*6.0382*6.025
04/05/2005 08:25:00*6.0316*6.0295*6.035*6.0219
04/05/2005 08:30:00*6.031*6.0122*6.03105*6.0102
04/05/2005 08:35:00*6.0128*6.0024*6.0178*6.0024
04/05/2005 08:40:00*6.0027*6.0126*6.0126*6.0022
04/05/2005 08:45:00*6.0102*6.0131*6.0153*6.0098
04/05/2005 08:50:00*6.0138*6.0116*6.0169*6.01
04/05/2005 08:55:00*6.0106*6.0065*6.0138*6.0065
04/05/2005 09:00:00*6.0069*6.0063*6.0101*6.0036
04/05/2005 09:05:00*6.0063*6.0118*6.0145*6.0063
04/05/2005 09:10:00*6.0115*6.0128*6.0133*6.0092
04/05/2005 09:15:00*6.013*6.0084*6.0134*6.0074
04/05/2005 09:20:00*6.0084*6.0023*6.0107*6.0011
04/05/2005 09:25:00*6.002*6.0002*6.0051*5.9926
04/05/2005 09:30:00*5.9998*5.9992*6.0021*5.992
04/05/2005 09:35:00*5.9986*5.9938*5.9992*5.983
04/05/2005 09:40:00*5.9943*5.9944*5.9963*5.9834
04/05/2005 09:45:00*5.9967*6.0055*6.0067*5.9915
04/05/2005 09:50:00*6.0038*6.0008*6.0067*5.9987
04/05/2005 09:55:00*6.001*6.0026*6.0083*5.9933
04/05/2005 10:00:00*6.003*6.0052*6.0095*5.9951
04/05/2005 10:05:00*6.0054*6.0091*6.0127*6.0026
04/05/2005 10:10:00*6.0093*6.0084*6.0111*6.001
04/05/2005 10:15:00*6.0087*6.0076*6.0107*6.0028
04/05/2005 10:20:00*6.0072*6.0103*6.0103*6.0069
04/05/2005 10:25:00*6.0099*6.0137*6.0148*6.0095
04/05/2005 10:30:00*6.014*6.0117*6.0167*6.0051
04/05/2005 10:35:00*6.0121*6.0112*6.0129*6.0041
04/05/2005 10:40:00*6.0109*6.0121*6.0148*6.0047
04/05/2005 10:45:00*6.0122*6.0144*6.0171*6.0057
04/05/2005 10:50:00*6.0147*6.0184*6.019*6.0073
04/05/2005 10:55:00*6.0158*6.0148*6.0184*6.0133
04/05/2005 11:00:00*6.0151*6.0135*6.0171*6.0129
04/05/2005 11:05:00*6.0136*6.0148*6.0173*6.0126
04/05/2005 11:10:00*6.0152*6.0165*6.0187*6.014
04/05/2005 11:15:00*6.0162*6.0184*6.0205*6.0154
04/05/2005 11:20:00*6.0202*6.0281*6.0364*6.0173
04/05/2005 11:25:00*6.0239*6.0272*6.0293*6.0232
04/05/2005 11:30:00*6.0274*6.0286*6.0305*6.0219
04/05/2005 11:35:00*6.0229*6.0336*6.0339*6.0229
04/05/2005 11:40:00*6.0295*6.0232*6.0336*6.0229
04/05/2005 11:45:00*6.0291*6.0289*6.0339*6.0226
04/05/2005 11:50:00*6.029*6.0259*6.03265*6.0198
04/05/2005 11:55:00*6.0248*6.023*6.0292*6.0182
04/05/2005 12:00:00*6.0228*6.0302*6.0302*6.0188
04/05/2005 12:05:00*6.026*6.0198*6.0302*6.0188
04/05/2005 12:10:00*6.0252*6.0225*6.0256*6.0195
04/05/2005 12:15:00*6.0207*6.0213*6.0235*6.0179
04/05/2005 12:20:00*6.021*6.0217*6.0225*6.0179
04/05/2005 12:25:00*6.0214*6.0203*6.023*6.0179
04/05/2005 12:30:00*6.02*6.0238*6.0305*6.0185
04/05/2005 12:35:00*6.0237*6.0269*6.0286*6.0198
04/05/2005 12:40:00*6.0273*6.0238*6.0273*6.0231
04/05/2005 12:45:00*6.0242*6.0252*6.0257*6.0198
04/05/2005 12:50:00*6.0251*6.0255*6.0259*6.0201
04/05/2005 12:55:00*6.0207*6.0231*6.0259*6.0138
04/05/2005 13:00:00*6.0232*6.0185*6.0232*6.0179
04/05/2005 13:05:00*6.0209*6.0172*6.0214*6.0172
04/05/2005 13:10:00*6.0213*6.0203*6.0215*6.0156
04/05/2005 13:15:00*6.0206*6.0208*6.0208*6.0166
04/05/2005 13:20:00*6.0207*6.0218*6.0218*6.0166
04/05/2005 13:25:00*6.0215*6.0169*6.0219*6.0169
04/05/2005 13:30:00*6.0172*6.0172*6.0224*6.0169
04/05/2005 13:35:00*6.0176*6.0229*6.0231*6.0172
04/05/2005 13:40:00*6.0225*6.0252*6.0256*6.0188
04/05/2005 13:45:00*6.0249*6.025*6.0252*6.0192
04/05/2005 13:50:00*6.0254*6.0195*6.0262*6.0195
04/05/2005 13:55:00*6.0254*6.0299*6.0299*6.0195
04/05/2005 14:00:00*6.0259*6.0251*6.0299*6.0198
04/05/2005 14:05:00*6.0262*6.0208*6.0274*6.0204
04/05/2005 14:10:00*6.0258*6.0208*6.0312*6.0204
04/05/2005 14:15:00*6.0249*6.0256*6.0318*6.0208
04/05/2005 14:20:00*6.0256*6.0267*6.0271*6.0217
04/05/2005 14:25:00*6.0253*6.0243*6.0271*6.0236
04/05/2005 14:30:00*6.0261*6.0224*6.0265*6.0211
04/05/2005 14:35:00*6.0243*6.0254*6.0256*6.022
04/05/2005 14:40:00*6.0252*6.025*6.0256*6.0233
04/05/2005 14:45:00*6.025*6.0258*6.0267*6.0236
04/05/2005 14:50:00*6.026*6.0322*6.0394*6.0239
04/05/2005 14:55:00*6.0391*6.0326*6.0439*6.0287
04/05/2005 15:00:00*6.0307*6.0345*6.03735*6.0303
04/05/2005 15:05:00*6.035*6.0323*6.0427*6.0303
04/05/2005 15:10:00*6.0313*6.0398*6.0398*6.0313
04/05/2005 15:15:00*6.0347*6.0331*6.0398*6.0268
04/05/2005 15:20:00*6.0278*6.0395*6.0433*6.0278
04/05/2005 15:25:00*6.0332*6.0389*6.0397*6.0326
04/05/2005 15:30:00*6.0392*6.0329*6.0395*6.0326
04/05/2005 15:35:00*6.0393*6.0386*6.0393*6.0319
04/05/2005 15:40:00*6.0387*6.0323*6.0433*6.0323
04/05/2005 15:45:00*6.0387*6.0316*6.0433*6.0316
04/05/2005 15:50:00*6.0369*6.0361*6.03765*6.0316
04/05/2005 15:55:00*6.0361*6.0371*6.0371*6.0344
04/05/2005 16:00:00*6.0368*6.0365*6.0373*6.0341
04/05/2005 16:05:00*6.0364*6.0344*6.0371*6.0344
04/05/2005 16:10:00*6.0368*6.0341*6.0369*6.0338
04/05/2005 16:15:00*6.0363*6.0366*6.0373*6.0338
04/05/2005 16:20:00*6.0368*6.0344*6.0396*6.0344
04/05/2005 16:25:00*6.03865*6.0347*6.0392*6.0344
04/05/2005 16:30:00*6.03895*6.0421*6.0421*6.0347
04/05/2005 16:35:00*6.0392*6.04175*6.0421*6.0392
04/05/2005 16:40:00*6.0389*6.0377*6.04175*6.0344
04/05/2005 16:45:00*6.0375*6.0357*6.038*6.0341
04/05/2005 16:50:00*6.0316*6.032*6.0359*6.0316
04/05/2005 16:55:00*6.0358*6.034*6.0358*6.032
04/05/2005 17:00:00*6.0347*6.0366*6.0368*6.0332
