04/03/2005 17:05:00*5.9805*5.9787*5.9895*5.9787
04/03/2005 17:10:00*5.9787*5.979*5.9794*5.9787
04/03/2005 17:15:00*5.979*5.98*5.9806*5.9787
04/03/2005 17:20:00*5.9803*5.981*5.981*5.98
04/03/2005 17:25:00*5.981*5.981*5.981*5.981
04/03/2005 17:30:00*5.981*5.981*5.981*5.9803
04/03/2005 17:35:00*5.9806*5.9793*5.981*5.979
04/03/2005 17:40:00*5.9803*5.9806*5.9812*5.9793
04/03/2005 17:45:00*5.9809*5.9771*5.9816*5.9771
04/03/2005 17:50:00*5.9773*5.9795*5.9808*5.9771
04/03/2005 17:55:00*5.9798*5.9779*5.9798*5.9766
04/03/2005 18:00:00*5.9773*5.9779*5.9779*5.9766
04/03/2005 18:05:00*5.9773*5.9788*5.9808*5.9773
04/03/2005 18:10:00*5.9788*5.9779*5.9792*5.9779
04/03/2005 18:15:00*5.9776*5.9773*5.9782*5.9773
04/03/2005 18:20:00*5.9776*5.9769*5.9776*5.9766
04/03/2005 18:25:00*5.9769*5.9766*5.9773*5.9766
04/03/2005 18:30:00*5.9766*5.9773*5.9782*5.9766
04/03/2005 18:35:00*5.9773*5.9773*5.9773*5.9773
04/03/2005 18:40:00*5.9773*5.9773*5.9773*5.9773
04/03/2005 18:45:00*5.9773*5.9782*5.9792*5.9773
04/03/2005 18:50:00*5.9782*5.9776*5.9782*5.9776
04/03/2005 18:55:00*5.9776*5.9779*5.9779*5.9769
04/03/2005 19:00:00*5.9779*5.9798*5.9798*5.9779
04/03/2005 19:05:00*5.9801*5.9798*5.9836*5.9792
04/03/2005 19:10:00*5.9801*5.9801*5.9836*5.9798
04/03/2005 19:15:00*5.9811*5.9804*5.9817*5.9795
04/03/2005 19:20:00*5.9804*5.9801*5.9804*5.9801
04/03/2005 19:25:00*5.9798*5.9801*5.9801*5.9795
04/03/2005 19:30:00*5.9801*5.9801*5.9801*5.9792
04/03/2005 19:35:00*5.9801*5.9695*5.9801*5.9695
04/03/2005 19:40:00*5.9698*5.9698*5.9698*5.9688
04/03/2005 19:45:00*5.9704*5.9798*5.9798*5.9698
04/03/2005 19:50:00*5.9798*5.9783*5.9798*5.9783
04/03/2005 19:55:00*5.9783*5.9772*5.9783*5.9772
04/03/2005 20:00:00*5.9769*5.9776*5.9792*5.9763
04/03/2005 20:05:00*5.9772*5.9792*5.9807*5.9772
04/03/2005 20:10:00*5.9795*5.9795*5.9833*5.9792
04/03/2005 20:15:00*5.9801*5.9798*5.9804*5.9789
04/03/2005 20:20:00*5.9792*5.9798*5.9798*5.9789
04/03/2005 20:25:00*5.9795*5.9783*5.9798*5.9783
04/03/2005 20:30:00*5.9779*5.9779*5.9814*5.9772
04/03/2005 20:35:00*5.9785*5.9811*5.9836*5.9779
04/03/2005 20:40:00*5.9811*5.9833*5.9859*5.9811
04/03/2005 20:45:00*5.9859*5.9621*5.9859*5.9621
04/03/2005 20:50:00*5.9836*5.9828*5.9836*5.9621
04/03/2005 20:55:00*5.9835*5.9825*5.9835*5.981
04/03/2005 21:00:00*5.9832*5.9816*5.9832*5.981
04/03/2005 21:05:00*5.9816*5.9816*5.9819*5.9813
04/03/2005 21:10:00*5.9813*5.9807*5.9816*5.98
04/03/2005 21:15:00*5.981*5.979*5.9816*5.979
04/03/2005 21:20:00*5.9793*5.9793*5.98*5.9781
04/03/2005 21:25:00*5.979*5.9804*5.9807*5.979
04/03/2005 21:30:00*5.9797*5.9797*5.9807*5.9793
04/03/2005 21:35:00*5.9794*5.9797*5.9797*5.9794
04/03/2005 21:40:00*5.98*5.9806*5.9809*5.9797
04/03/2005 21:45:00*5.9803*5.9803*5.9806*5.9803
04/03/2005 21:50:00*5.9806*5.9806*5.9822*5.9803
04/03/2005 21:55:00*5.9803*5.98*5.9809*5.9791
04/03/2005 22:00:00*5.9794*5.9589*5.9803*5.9583
04/03/2005 22:05:00*5.9599*5.9813*5.9813*5.9589
04/03/2005 22:10:00*5.9813*5.9826*5.9835*5.9809
04/03/2005 22:15:00*5.9797*5.98*5.9826*5.9791
04/03/2005 22:20:00*5.9803*5.9721*5.9803*5.92105
04/03/2005 22:25:00*5.9721*5.9718*5.9803*5.9715
04/03/2005 22:30:00*5.9797*5.9718*5.9797*5.9702
04/03/2005 22:35:00*5.9794*5.9696*5.9797*5.9692
04/03/2005 22:40:00*5.9781*5.9692*5.9784*5.9692
04/03/2005 22:45:00*5.9771*5.9781*5.9784*5.9692
04/03/2005 22:50:00*5.9784*5.9794*5.9794*5.9781
04/03/2005 22:55:00*5.9794*5.9797*5.9797*5.9791
04/03/2005 23:00:00*5.9794*5.9787*5.9797*5.9781
04/03/2005 23:05:00*5.9784*5.979*5.9794*5.9779
04/03/2005 23:10:00*5.9787*5.978*5.979*5.9778
04/03/2005 23:15:00*5.9787*5.9778*5.979*5.9771
04/03/2005 23:20:00*5.978*5.9204*5.978*5.9204
04/03/2005 23:25:00*5.92105*5.978*5.978*5.9204
04/03/2005 23:30:00*5.978*5.9784*5.9784*5.978
04/03/2005 23:35:00*5.9784*5.92105*5.9787*5.92105
04/03/2005 23:40:00*5.92105*5.92105*5.92105*5.92105
04/03/2005 23:45:00*5.9768*5.9762*5.9774*5.92105
04/03/2005 23:50:00*5.9759*5.9768*5.9768*5.9759
04/03/2005 23:55:00*5.978*5.9771*5.978*5.9768
04/04/2005 00:00:00*5.9768*5.9768*5.9774*5.9768
04/04/2005 00:05:00*5.9771*5.9774*5.9774*5.9768
04/04/2005 00:10:00*5.9774*5.9775*5.9778*5.9774
04/04/2005 00:15:00*5.9771*5.9775*5.9778*5.9771
04/04/2005 00:20:00*5.9771*5.9775*5.9775*5.9771
04/04/2005 00:25:00*5.9775*5.9778*5.9778*5.9775
04/04/2005 00:30:00*5.9775*5.9771*5.9778*5.9771
04/04/2005 00:35:00*5.9764*5.9771*5.9771*5.9762
04/04/2005 00:40:00*5.9771*5.9768*5.9771*5.9768
04/04/2005 00:45:00*5.9771*5.9775*5.9775*5.9768
04/04/2005 00:50:00*5.9771*5.9771*5.9775*5.9768
04/04/2005 00:55:00*5.9771*5.9771*5.9775*5.9768
04/04/2005 01:00:00*5.9771*5.979*5.979*5.9771
04/04/2005 01:05:00*5.9793*5.9797*5.9803*5.979
04/04/2005 01:10:00*5.9797*5.9793*5.9799*5.9793
04/04/2005 01:15:00*5.9799*5.9797*5.9799*5.9793
04/04/2005 01:20:00*5.9799*5.9797*5.9799*5.979
04/04/2005 01:25:00*5.9799*5.9793*5.9799*5.979
04/04/2005 01:30:00*5.9797*5.979*5.9797*5.979
04/04/2005 01:35:00*5.9793*5.9797*5.9797*5.979
04/04/2005 01:40:00*5.9793*5.9793*5.9797*5.9793
04/04/2005 01:45:00*5.9793*5.922*5.9797*5.922
04/04/2005 01:50:00*5.922*5.9223*5.9223*5.922
04/04/2005 01:55:00*5.9223*5.9797*5.9797*5.9223
04/04/2005 02:00:00*5.9803*5.979*5.9803*5.979
04/04/2005 02:05:00*5.9793*5.9768*5.9793*5.9768
04/04/2005 02:10:00*5.9771*5.9845*5.9908*5.9746
04/04/2005 02:15:00*5.9848*5.9859*5.987*5.9845
04/04/2005 02:20:00*5.9861*5.9857*5.9876*5.985
04/04/2005 02:25:00*5.9853*5.9824*5.9857*5.9815
04/04/2005 02:30:00*5.9822*5.9836*5.9854*5.9747
04/04/2005 02:45:00*5.98475*5.976*5.9851*5.9756
04/04/2005 02:50:00*5.9764*5.984*5.98475*5.974
04/04/2005 02:55:00*5.9838*5.9932*5.9951*5.9831
04/04/2005 03:00:00*5.9926*5.9905*5.9956*5.9876
04/04/2005 03:05:00*5.9898*5.9864*5.9932*5.9845
04/04/2005 03:10:00*5.9869*5.9908*5.993*5.9854
04/04/2005 03:15:00*5.9906*5.9954*5.9974*5.9883
04/04/2005 03:20:00*5.9967*6.0018*6.0039*5.9954
04/04/2005 03:25:00*6.0031*5.9986*6.0031*5.9933
04/04/2005 03:30:00*5.9988*5.9965*5.9992*5.9933
04/04/2005 03:35:00*5.9963*5.9925*5.9965*5.9899
04/04/2005 03:40:00*5.9924*5.9895*5.9936*5.9858
04/04/2005 03:45:00*5.9907*5.9873*5.9907*5.9835
04/04/2005 03:50:00*5.987*5.9885*5.99165*5.9816
04/04/2005 03:55:00*5.9888*5.9929*5.9948*5.9829
04/04/2005 04:00:00*5.9932*5.9918*5.997*5.9846
04/04/2005 04:05:00*5.9919*5.9934*5.9953*5.9915
04/04/2005 04:10:00*5.9931*5.9915*5.9938*5.9821
04/04/2005 04:15:00*5.9909*5.99255*5.9944*5.9827
04/04/2005 04:20:00*5.9929*5.9904*5.99405*5.989
04/04/2005 04:25:00*5.9907*5.9911*5.99335*5.9904
04/04/2005 04:30:00*5.9915*5.9896*5.9925*5.9889
04/04/2005 04:35:00*5.9898*5.989*5.99115*5.9817
04/04/2005 04:40:00*5.9887*5.9825*5.989*5.9822
04/04/2005 04:45:00*5.9828*5.9846*5.9853*5.982
04/04/2005 04:50:00*5.9849*5.983*5.9853*5.9824
04/04/2005 04:55:00*5.9833*5.98395*5.9846*5.9811
04/04/2005 05:00:00*5.9839*5.9856*5.98715*5.9839
04/04/2005 05:05:00*5.9859*5.9844*5.9859*5.9839
04/04/2005 05:10:00*5.9842*5.9834*5.9855*5.9833
04/04/2005 05:15:00*5.9837*5.9848*5.9862*5.98295
04/04/2005 05:20:00*5.9846*5.9857*5.9865*5.9846
04/04/2005 05:25:00*5.9861*5.9869*5.9878*5.9851
04/04/2005 05:30:00*5.9871*5.989*5.99025*5.9812
04/04/2005 05:35:00*5.9891*5.9912*5.9942*5.9879
04/04/2005 05:40:00*5.9916*5.9926*5.995*5.9885
04/04/2005 05:45:00*5.9928*5.9889*5.9939*5.98675
04/04/2005 05:50:00*5.989*5.9889*5.9901*5.9845
04/04/2005 05:55:00*5.9892*5.988*5.9898*5.9862
04/04/2005 06:00:00*5.9884*5.9884*5.9901*5.9871
04/04/2005 06:05:00*5.9879*5.9877*5.9894*5.9856
04/04/2005 06:10:00*5.9878*5.9888*5.9921*5.9866
04/04/2005 06:15:00*5.9885*5.9865*5.9892*5.9805
04/04/2005 06:20:00*5.9862*5.9862*5.98785*5.985
04/04/2005 06:25:00*5.9862*5.98685*5.98715*5.9858
04/04/2005 06:30:00*5.98715*5.9869*5.98715*5.9852
04/04/2005 06:35:00*5.986*5.9826*5.98755*5.9765
04/04/2005 06:40:00*5.9827*5.9818*5.9856*5.9749
04/04/2005 06:45:00*5.9824*5.9795*5.9824*5.9792
04/04/2005 06:50:00*5.9792*5.9795*5.9796*5.978
04/04/2005 06:55:00*5.9804*5.9793*5.98175*5.9758
04/04/2005 07:00:00*5.9796*5.9809*5.9812*5.9792
04/04/2005 07:05:00*5.9805*5.9809*5.98115*5.9782
04/04/2005 07:10:00*5.9789*5.981*5.9814*5.9785
04/04/2005 07:15:00*5.98275*5.984*5.98495*5.9801
04/04/2005 07:20:00*5.984*5.9789*5.984*5.97655
04/04/2005 07:25:00*5.9791*5.9769*5.98*5.9763
04/04/2005 07:30:00*5.9773*5.9776*5.9778*5.97525
04/04/2005 07:35:00*5.9767*5.9855*5.9862*5.9749
04/04/2005 07:40:00*5.9859*5.9841*5.98595*5.9827
04/04/2005 07:45:00*5.98525*5.9851*5.9875*5.9838
04/04/2005 07:50:00*5.9848*5.9857*5.9881*5.9775
04/04/2005 07:55:00*5.9841*5.9816*5.9857*5.9759
04/04/2005 08:00:00*5.9804*5.9802*5.98285*5.9795
04/04/2005 08:05:00*5.9805*5.9825*5.9825*5.9721
04/04/2005 08:10:00*5.98345*5.98285*5.9844*5.9804
04/04/2005 08:15:00*5.9831*5.9863*5.9866*5.9753
04/04/2005 08:20:00*5.9852*5.985*5.9874*5.98405
04/04/2005 08:25:00*5.9864*5.9867*5.991*5.9845
04/04/2005 08:30:00*5.9865*5.9848*5.9886*5.9835
04/04/2005 08:35:00*5.9853*5.9862*5.98715*5.9845
04/04/2005 08:40:00*5.9857*5.984*5.9862*5.9836
04/04/2005 08:45:00*5.9842*5.9845*5.9865*5.9836
04/04/2005 08:50:00*5.9845*5.9845*5.98495*5.9821
04/04/2005 08:55:00*5.9841*5.9859*5.9863*5.98155
04/04/2005 09:00:00*5.9853*5.9857*5.9887*5.9834
04/04/2005 09:05:00*5.9861*5.98745*5.9905*5.9805
04/04/2005 09:10:00*5.986*5.9864*5.98745*5.9808
04/04/2005 09:15:00*5.986*5.9853*5.98835*5.9837
04/04/2005 09:20:00*5.9859*5.9856*5.9872*5.9773
04/04/2005 09:25:00*5.9859*5.9872*5.99045*5.98295
04/04/2005 09:30:00*5.98895*5.9876*5.98925*5.9779
04/04/2005 09:35:00*5.9871*5.9891*5.9899*5.98605
04/04/2005 09:40:00*5.9894*5.9899*5.9951*5.9816
04/04/2005 09:45:00*5.99075*5.9894*5.9917*5.9887
04/04/2005 09:50:00*5.9897*5.9911*5.9924*5.9888
04/04/2005 09:55:00*5.9911*5.9824*5.99275*5.9814
04/04/2005 10:00:00*5.9894*5.9915*5.9947*5.9824
04/04/2005 10:05:00*5.9914*5.9955*5.9957*5.9896
04/04/2005 10:10:00*5.9952*5.9957*5.997*5.9895
04/04/2005 10:15:00*5.99585*5.9951*5.9971*5.9918
04/04/2005 10:20:00*5.99295*5.9962*5.9978*5.99295
04/04/2005 10:25:00*5.9963*5.9908*6.0035*5.9905
04/04/2005 10:30:00*5.9905*5.9848*5.9908*5.9835
04/04/2005 10:35:00*5.9855*5.9848*5.9876*5.9769
04/04/2005 10:40:00*5.9852*5.9897*5.9914*5.9844
04/04/2005 10:45:00*5.9902*5.9899*5.9948*5.98725
04/04/2005 10:50:00*5.9901*5.9894*5.9914*5.9871
04/04/2005 10:55:00*5.9898*5.9889*5.99205*5.9857
04/04/2005 11:00:00*5.98705*5.9896*5.9896*5.98545
04/04/2005 11:05:00*5.98675*5.9925*5.99605*5.9855
04/04/2005 11:10:00*5.9931*5.99*5.9934*5.9885
04/04/2005 11:15:00*5.98915*5.9875*5.992*5.9875
04/04/2005 11:20:00*5.98785*5.9905*5.99095*5.98655
04/04/2005 11:25:00*5.9901*5.9938*5.9943*5.9894
04/04/2005 11:30:00*5.9934*5.9934*5.9956*5.99035
04/04/2005 11:35:00*5.9933*5.9964*5.99705*5.9933
04/04/2005 11:40:00*5.9947*5.9931*5.9967*5.9879
04/04/2005 11:45:00*5.9929*5.9949*5.99515*5.992
04/04/2005 11:50:00*5.9925*5.9922*5.9974*5.9842
04/04/2005 11:55:00*5.9919*5.9926*5.9939*5.99
04/04/2005 12:00:00*5.9926*5.99205*5.99295*5.9904
04/04/2005 12:05:00*5.99205*5.9929*5.994*5.9907
04/04/2005 12:10:00*5.99075*5.9947*5.9952*5.99075
04/04/2005 12:15:00*5.9934*5.9931*5.9947*5.98825
04/04/2005 12:20:00*5.9934*5.99325*5.9964*5.98985
04/04/2005 12:25:00*5.9957*5.9943*5.9961*5.9914
04/04/2005 12:30:00*5.9931*5.9952*5.9955*5.9914
04/04/2005 12:35:00*5.995*5.993*5.9965*5.9917
04/04/2005 12:40:00*5.9937*5.99265*5.9964*5.9917
04/04/2005 12:45:00*5.99235*5.9945*5.9952*5.992
04/04/2005 12:50:00*5.9948*5.9965*5.9968*5.9945
04/04/2005 12:55:00*5.9964*5.9997*6.0029*5.9959
04/04/2005 13:00:00*5.9994*5.9987*6.0003*5.98865
04/04/2005 13:05:00*5.9987*5.9979*6.0*5.98865
04/04/2005 13:10:00*5.9973*5.9976*5.998*5.98735
04/04/2005 13:15:00*5.9979*5.9982*5.999*5.9808
04/04/2005 13:20:00*5.9979*5.999*5.9993*5.9808
04/04/2005 13:25:00*5.9987*6.0004*6.0007*5.9986
04/04/2005 13:30:00*6.0001*6.0006*6.0017*5.9997
04/04/2005 13:35:00*6.0007*6.0007*6.0007*6.0001
04/04/2005 13:40:00*6.0*5.9993*6.0007*5.9992
04/04/2005 13:45:00*6.0*6.0007*6.0012*5.9986
04/04/2005 13:50:00*5.9909*5.99055*6.0014*5.9899
04/04/2005 13:55:00*5.9909*6.0013*6.002*5.9902
04/04/2005 14:00:00*6.0017*5.99935*6.0032*5.9982
04/04/2005 14:05:00*5.9992*5.99935*6.001*5.9986
04/04/2005 14:10:00*6.0*5.99935*6.0014*5.9986
04/04/2005 14:15:00*5.99905*6.0021*6.0021*5.99905
04/04/2005 14:20:00*6.0017*5.9986*6.0021*5.9979
04/04/2005 14:25:00*6.00095*6.00065*6.00095*5.9979
04/04/2005 14:30:00*5.9984*5.998*6.01035*5.9978
04/04/2005 14:35:00*5.9987*5.9978*5.999*5.9953
04/04/2005 14:40:00*5.9986*5.9986*5.9997*5.99655
04/04/2005 14:45:00*5.9992*5.999*5.9996*5.99655
04/04/2005 14:50:00*5.9993*5.9978*5.9996*5.99625
04/04/2005 14:55:00*5.9982*5.9971*5.9987*5.9956
04/04/2005 15:00:00*5.9969*5.9957*5.9976*5.9955
04/04/2005 15:05:00*5.9961*5.9954*5.9975*5.995
04/04/2005 15:10:00*5.9957*5.9943*5.9969*5.9943
04/04/2005 15:15:00*5.99625*5.9924*6.00125*5.9918
04/04/2005 15:20:00*5.9922*5.9955*6.0*5.9917
04/04/2005 15:25:00*5.9958*5.9994*5.9997*5.995
04/04/2005 15:30:00*5.9997*5.9964*5.9997*5.9952
04/04/2005 15:35:00*5.9962*5.9962*5.9968*5.9961
04/04/2005 15:40:00*5.9965*5.9934*6.00225*5.993
04/04/2005 15:45:00*5.9934*5.9924*6.00225*5.9924
04/04/2005 15:50:00*5.9924*6.0026*6.0026*5.9823
04/04/2005 15:55:00*6.0026*5.9919*6.0029*5.9823
04/04/2005 16:00:00*5.9919*5.9922*6.00225*5.9915
04/04/2005 16:05:00*5.9919*5.9922*5.9924*5.9918
04/04/2005 16:10:00*5.9918*5.9925*6.0026*5.9917
04/04/2005 16:15:00*5.9925*5.9929*6.00225*5.992
04/04/2005 16:20:00*5.99375*5.9922*5.99375*5.992
04/04/2005 16:25:00*5.992*5.9964*5.9966*5.9917
04/04/2005 16:30:00*5.9931*5.9962*5.9964*5.9928
04/04/2005 16:35:00*5.9928*5.9957*5.9966*5.9918
04/04/2005 16:40:00*5.9957*5.9958*5.9964*5.9925
04/04/2005 16:45:00*5.9958*5.9934*5.9982*5.9928
04/04/2005 16:50:00*5.9984*5.9978*5.9988*5.9912
04/04/2005 16:55:00*5.9925*5.9967*5.9987*5.9909
04/04/2005 17:00:00*5.9967*5.9925*5.9971*5.9909
