03/31/2005 17:05:00*5.97395*5.9747*5.9763*5.97275
03/31/2005 17:10:00*5.9755*5.9759*5.9762*5.9724
03/31/2005 17:15:00*5.9756*5.9739*5.9759*5.96705
03/31/2005 17:20:00*5.9741*5.9732*5.9746*5.9732
03/31/2005 17:25:00*5.9734*5.9734*5.9751*5.9729
03/31/2005 17:30:00*5.9736*5.9732*5.9741*5.972
03/31/2005 17:35:00*5.9729*5.9732*5.9732*5.9722
03/31/2005 17:40:00*5.9728*5.9723*5.9733*5.9723
03/31/2005 17:45:00*5.972*5.9746*5.9746*5.972
03/31/2005 17:50:00*5.9742*5.9729*5.9746*5.9729
03/31/2005 17:55:00*5.9726*5.9723*5.9729*5.972
03/31/2005 18:00:00*5.972*5.9708*5.9723*5.9708
03/31/2005 18:05:00*5.9705*5.9697*5.9708*5.9697
03/31/2005 18:10:00*5.9701*5.9701*5.9704*5.9697
03/31/2005 18:15:00*5.9704*5.9707*5.9707*5.9701
03/31/2005 18:20:00*5.9704*5.9704*5.9711*5.9704
03/31/2005 18:25:00*5.9701*5.9707*5.9707*5.9694
03/31/2005 18:30:00*5.9711*5.9697*5.9717*5.9694
03/31/2005 18:35:00*5.9701*5.9704*5.9704*5.9697
03/31/2005 18:40:00*5.9707*5.9667*5.9711*5.9667
03/31/2005 18:45:00*5.967*5.9668*5.9681*5.9667
03/31/2005 18:50:00*5.9665*5.9651*5.9668*5.9648
03/31/2005 18:55:00*5.9655*5.9585*5.9655*5.9578
03/31/2005 19:00:00*5.9588*5.9588*5.961*5.9581
03/31/2005 19:05:00*5.9585*5.9581*5.9591*5.9562
03/31/2005 19:10:00*5.9578*5.9591*5.9597*5.9578
03/31/2005 19:15:00*5.9588*5.9588*5.9591*5.9588
03/31/2005 19:20:00*5.9591*5.9604*5.9607*5.9585
03/31/2005 19:25:00*5.9613*5.961*5.9613*5.9604
03/31/2005 19:30:00*5.9613*5.9639*5.9645*5.961
03/31/2005 19:35:00*5.9632*6.03945*6.03945*5.9629
03/31/2005 19:40:00*5.9645*5.9632*6.03945*5.9532
03/31/2005 19:45:00*5.9629*5.9626*5.9632*5.9616
03/31/2005 19:50:00*5.9629*5.9607*5.9632*5.9607
03/31/2005 19:55:00*5.9613*5.9604*5.9613*5.9601
03/31/2005 20:00:00*5.9607*5.9595*5.9607*5.9591
03/31/2005 20:05:00*5.9597*5.9585*5.9601*5.9576
03/31/2005 20:10:00*5.9588*5.9585*5.9588*5.9581
03/31/2005 20:15:00*5.9581*5.9588*5.9597*5.9578
03/31/2005 20:20:00*5.9581*5.9581*5.9588*5.9578
03/31/2005 20:25:00*5.9578*5.9576*5.9581*5.9576
03/31/2005 20:30:00*5.9572*5.9576*5.9582*5.9572
03/31/2005 20:35:00*5.9572*5.9572*5.9576*5.9569
03/31/2005 20:40:00*5.9565*5.9569*5.9572*5.9565
03/31/2005 20:45:00*5.9572*5.9547*5.9572*5.9543
03/31/2005 20:50:00*5.9543*5.9543*5.9553*5.9543
03/31/2005 20:55:00*5.9541*5.9543*5.9547*5.9522
03/31/2005 21:00:00*5.9541*5.9553*5.9553*5.9541
03/31/2005 21:05:00*5.9557*6.03305*6.03305*5.9553
03/31/2005 21:10:00*5.9565*5.9565*6.03305*5.9565
03/31/2005 21:15:00*5.9562*5.9565*5.9569*5.9562
03/31/2005 21:20:00*5.9569*5.9572*5.9578*5.9565
03/31/2005 21:25:00*5.9569*5.9572*5.9576*5.9569
03/31/2005 21:30:00*5.9576*5.9572*5.9576*5.9572
03/31/2005 21:35:00*5.9576*5.9565*5.9576*5.9565
03/31/2005 21:40:00*5.9569*5.9565*5.9572*5.9565
03/31/2005 21:45:00*5.9562*5.9547*5.9565*5.9547
03/31/2005 21:50:00*5.955*5.956*5.9565*5.9547
03/31/2005 21:55:00*5.9557*5.9557*5.956*5.9557
03/31/2005 22:00:00*5.9557*5.9557*5.9557*5.9557
03/31/2005 22:05:00*5.9553*5.956*5.9562*5.9553
03/31/2005 22:10:00*5.9557*5.956*5.9565*5.9557
03/31/2005 22:15:00*5.9562*5.956*5.9562*5.956
03/31/2005 22:20:00*5.9557*5.9543*5.956*5.9543
03/31/2005 22:25:00*5.9547*5.956*5.956*5.9543
03/31/2005 22:30:00*5.955*5.9534*5.956*5.9518
03/31/2005 22:35:00*5.9537*5.9543*5.9547*5.9534
03/31/2005 22:40:00*5.9541*5.9543*5.9547*5.9541
03/31/2005 22:45:00*5.9547*5.9543*5.9547*5.9541
03/31/2005 22:50:00*5.9543*5.9547*5.9547*5.9543
03/31/2005 22:55:00*5.955*5.9547*5.9557*5.9547
03/31/2005 23:00:00*5.955*5.955*5.9553*5.9547
03/31/2005 23:05:00*5.9557*5.9557*5.9557*5.955
03/31/2005 23:10:00*5.956*5.9557*5.956*5.9553
03/31/2005 23:15:00*5.956*5.9528*5.956*5.9528
03/31/2005 23:20:00*5.9534*5.9534*5.9537*5.9525
03/31/2005 23:25:00*5.9541*5.9531*5.9541*5.9531
03/31/2005 23:30:00*5.9534*5.9534*5.9534*5.9531
03/31/2005 23:35:00*5.9541*5.955*5.955*5.9534
03/31/2005 23:40:00*5.9547*5.9537*5.955*5.9537
03/31/2005 23:45:00*5.9534*5.9537*5.9541*5.9531
03/31/2005 23:50:00*5.9534*5.9537*5.9537*5.9534
03/31/2005 23:55:00*5.9534*5.9541*5.9547*5.9531
04/01/2005 00:00:00*5.9543*5.9541*5.9543*5.9534
04/01/2005 00:05:00*5.9537*5.955*5.955*5.9534
04/01/2005 00:25:00*5.9553*5.9557*5.9557*5.9547
04/01/2005 00:30:00*5.956*5.9557*5.9565*5.9557
04/01/2005 00:35:00*5.9562*5.956*5.9562*5.9553
04/01/2005 00:40:00*5.9562*5.9565*5.9569*5.956
04/01/2005 00:45:00*5.9569*5.9592*5.9597*5.9562
04/01/2005 00:50:00*5.9588*5.9588*5.9595*5.9578
04/01/2005 00:55:00*5.9585*6.03775*6.03775*5.9585
04/01/2005 01:00:00*5.9588*5.9578*6.03775*5.9576
04/01/2005 01:05:00*5.9582*5.9537*5.9582*5.9534
04/01/2005 01:10:00*5.9534*5.9553*5.9553*5.9522
04/01/2005 01:15:00*5.9556*5.9585*5.9597*5.955
04/01/2005 01:20:00*5.9578*5.9534*5.9585*5.9521
04/01/2005 01:25:00*5.9537*5.95195*5.95565*5.9513
04/01/2005 01:30:00*5.9516*5.9485*5.9543*5.9482
04/01/2005 01:35:00*5.9485*5.9554*5.9598*5.9485
04/01/2005 01:40:00*5.95725*5.9528*5.9576*5.9514
04/01/2005 01:45:00*5.9528*5.9627*5.9643*5.9524
04/01/2005 01:50:00*5.9616*5.9625*5.9638*5.9612
04/01/2005 01:55:00*5.9627*5.9658*5.9668*5.961
04/01/2005 02:00:00*5.9656*5.9642*5.9686*5.961
04/01/2005 02:05:00*5.9661*5.9673*5.9692*5.9617
04/01/2005 02:10:00*5.9656*5.96*5.97045*5.9597
04/01/2005 02:15:00*5.9665*5.9618*5.9666*5.95755
04/01/2005 02:20:00*5.9625*5.9595*5.9625*5.9581
04/01/2005 02:25:00*5.9597*5.959*5.9603*5.9581
04/01/2005 02:30:00*5.95905*5.9514*5.96065*5.95035
04/01/2005 02:45:00*5.9516*5.9446*5.9521*5.9427
04/01/2005 02:50:00*5.9443*5.9442*5.94625*5.9436
04/01/2005 02:55:00*5.9439*5.9472*5.9484*5.94215
04/01/2005 03:00:00*5.94655*5.94685*5.9475*5.94405
04/01/2005 03:05:00*5.9465*5.9452*5.94685*5.9447
04/01/2005 03:10:00*5.9458*5.9421*5.9475*5.94085
04/01/2005 03:15:00*5.9442*5.9494*5.9494*5.9409
04/01/2005 03:20:00*5.9477*5.9443*5.9494*5.937
04/01/2005 03:25:00*5.9444*5.9443*5.9455*5.9424
04/01/2005 03:30:00*5.9444*5.9439*5.9458*5.94325
04/01/2005 03:35:00*5.9444*5.9438*5.9455*5.94155
04/01/2005 03:40:00*5.9441*5.9406*5.9441*5.9399
04/01/2005 03:45:00*5.9417*5.93805*5.9418*5.93805
04/01/2005 03:50:00*5.9402*5.9412*5.9417*5.93745
04/01/2005 03:55:00*5.9418*5.9391*5.9418*5.931
04/01/2005 04:00:00*5.9388*5.9377*5.9418*5.931
04/01/2005 04:05:00*5.93895*5.9395*5.9396*5.9355
04/01/2005 04:10:00*5.9388*5.9396*5.9409*5.9374
04/01/2005 04:15:00*5.93965*5.9413*5.94245*5.9396
04/01/2005 04:20:00*5.9415*5.9412*5.94185*5.94065
04/01/2005 04:25:00*5.9412*5.94245*5.9436*5.9402
04/01/2005 04:30:00*5.9424*5.9443*5.9451*5.9418
04/01/2005 04:35:00*5.9446*5.94375*5.94655*5.94375
04/01/2005 04:40:00*5.9449*5.947*5.948*5.943
04/01/2005 04:45:00*5.9468*5.9398*5.9497*5.9377
04/01/2005 04:50:00*5.9397*5.9424*5.94275*5.9383
04/01/2005 04:55:00*5.9424*5.9447*5.9494*5.9413
04/01/2005 05:00:00*5.944*5.9431*5.9447*5.9427
04/01/2005 05:05:00*5.9427*5.94975*5.95185*5.9396
04/01/2005 05:10:00*5.9496*5.9486*5.9525*5.9414
04/01/2005 05:15:00*5.9484*5.94935*5.95155*5.9402
04/01/2005 05:20:00*5.9478*5.9487*5.94965*5.9469
04/01/2005 05:25:00*5.9489*5.949*5.95065*5.9477
04/01/2005 05:30:00*5.9492*5.9498*5.95225*5.9489
04/01/2005 05:35:00*5.9495*5.949*5.9512*5.9486
04/01/2005 05:40:00*5.94935*5.9493*5.95225*5.9455
04/01/2005 05:45:00*5.9506*5.95215*5.9538*5.9493
04/01/2005 05:50:00*5.9516*5.95255*5.95255*5.9503
04/01/2005 05:55:00*5.951*5.9508*5.95285*5.9496
04/01/2005 06:00:00*5.9506*5.9524*5.95285*5.9499
04/01/2005 06:05:00*5.9533*5.9453*5.9533*5.9427
04/01/2005 06:10:00*5.9455*5.9467*5.95005*5.9437
04/01/2005 06:15:00*5.9468*5.9477*5.95095*5.9399
04/01/2005 06:20:00*5.948*5.947*5.9494*5.94685
04/01/2005 06:25:00*5.9473*5.9507*5.9515*5.947
04/01/2005 06:30:00*5.9506*5.9491*5.9507*5.9469
04/01/2005 06:35:00*5.9484*5.94785*5.9491*5.9446
04/01/2005 06:40:00*5.94785*5.9447*5.94845*5.9441
04/01/2005 06:45:00*5.945*5.9454*5.9468*5.944
04/01/2005 06:50:00*5.9453*5.9448*5.94715*5.9444
04/01/2005 06:55:00*5.9451*5.94585*5.9465*5.9441
04/01/2005 07:00:00*5.9449*5.9458*5.94775*5.9442
04/01/2005 07:05:00*5.9455*5.9482*5.9482*5.94335
04/01/2005 07:10:00*5.94585*5.9499*5.9536*5.9424
04/01/2005 07:15:00*5.9497*5.9525*5.95255*5.9418
04/01/2005 07:20:00*5.9528*5.955*5.955*5.95035
04/01/2005 07:25:00*5.95565*5.9547*5.9596*5.9528
04/01/2005 07:30:00*5.9533*5.95285*5.9556*5.944
04/01/2005 07:35:00*5.9511*5.95505*5.95535*5.9503
04/01/2005 07:40:00*5.9514*5.9516*5.95505*5.95
04/01/2005 07:45:00*5.95255*5.9524*5.95535*5.9513
04/01/2005 07:50:00*5.9538*5.9525*5.955*5.9437
04/01/2005 07:55:00*5.95315*5.9514*5.95475*5.9506
04/01/2005 08:00:00*5.9517*5.9465*5.9523*5.9462
04/01/2005 08:05:00*5.94755*5.9491*5.9502*5.9405
04/01/2005 08:10:00*5.9489*5.9493*5.9513*5.9469
04/01/2005 08:15:00*5.949*5.9461*5.95315*5.9386
04/01/2005 08:20:00*5.9467*5.9455*5.9487*5.937
04/01/2005 08:25:00*5.9454*5.945*5.94845*5.9376
04/01/2005 08:30:00*5.9449*5.9579*5.9598*5.9408
04/01/2005 08:35:00*5.951*5.9061*5.9579*5.9009
04/01/2005 08:40:00*5.9083*5.91*5.9113*5.8937
04/01/2005 08:45:00*5.9096*5.9124*5.9184*5.9007
04/01/2005 08:50:00*5.91305*5.9179*5.9208*5.9054
04/01/2005 08:55:00*5.9177*5.917*5.9219*5.9133
04/01/2005 09:00:00*5.9173*5.9307*5.9307*5.9085
04/01/2005 09:05:00*5.9299*5.9281*5.93245*5.919
04/01/2005 09:10:00*5.9283*5.9367*5.9388*5.9269
04/01/2005 09:15:00*5.937*5.9438*5.9443*5.9275
04/01/2005 09:20:00*5.9432*5.9378*5.9438*5.93645
04/01/2005 09:25:00*5.938*5.9352*5.9402*5.9279
04/01/2005 09:30:00*5.9354*5.9386*5.93915*5.93335
04/01/2005 09:35:00*5.9387*5.9374*5.94215*5.9366
04/01/2005 09:40:00*5.9376*5.9365*5.9382*5.93145
04/01/2005 09:45:00*5.9381*5.9342*5.9383*5.9257
04/01/2005 09:50:00*5.9348*5.9325*5.9355*5.931
04/01/2005 09:55:00*5.9324*5.9293*5.9331*5.928
04/01/2005 10:00:00*5.93*5.9368*5.937*5.928
04/01/2005 10:05:00*5.9375*5.94*5.9437*5.9336
04/01/2005 10:10:00*5.9422*5.9433*5.948*5.9371
04/01/2005 10:15:00*5.9464*5.9419*5.9487*5.9355
04/01/2005 10:20:00*5.9422*5.9554*5.9559*5.9404
04/01/2005 10:25:00*5.9553*5.9631*5.9631*5.9489
04/01/2005 10:30:00*5.9661*5.9658*5.9762*5.9569
04/01/2005 10:35:00*5.9596*5.9729*5.9752*5.9596
04/01/2005 10:40:00*5.9736*5.971*5.9751*5.9658
04/01/2005 10:45:00*5.9708*5.9697*5.9718*5.96645
04/01/2005 10:50:00*5.9715*5.9797*5.9798*5.96815
04/01/2005 10:55:00*5.9792*5.9794*5.9828*5.9768
04/01/2005 11:00:00*5.9797*5.9787*5.9857*5.972
04/01/2005 11:05:00*5.9789*5.9783*5.9803*5.9748
04/01/2005 11:10:00*5.9793*5.9736*5.9793*5.9722
04/01/2005 11:15:00*5.973*5.9741*5.9744*5.9718
04/01/2005 11:20:00*5.9739*5.9642*5.9743*5.9642
04/01/2005 11:25:00*5.9639*5.9693*5.9705*5.9627
04/01/2005 11:30:00*5.9691*5.9677*5.9707*5.9595
04/01/2005 11:35:00*5.968*5.9688*5.9721*5.9611
04/01/2005 11:40:00*5.969*5.9719*5.9769*5.9688
04/01/2005 11:45:00*5.9732*5.973*5.9739*5.9714
04/01/2005 11:50:00*5.9727*5.9692*5.9756*5.9639
04/01/2005 11:55:00*5.9699*5.97*5.9711*5.9681
04/01/2005 12:00:00*5.9697*5.9695*5.9705*5.9681
04/01/2005 12:05:00*5.9694*5.9682*5.9699*5.967
04/01/2005 12:10:00*5.9684*5.9676*5.9698*5.9662
04/01/2005 12:15:00*5.9677*5.9677*5.9697*5.9671
04/01/2005 12:20:00*5.9676*5.9662*5.9677*5.9662
04/01/2005 12:25:00*5.9662*5.9659*5.9662*5.9644
04/01/2005 12:30:00*5.9662*5.9659*5.9675*5.9656
04/01/2005 12:35:00*5.9662*5.9718*5.9721*5.9656
04/01/2005 12:40:00*5.9712*5.9716*5.9722*5.9711
04/01/2005 12:45:00*5.972*5.9717*5.9727*5.9714
04/01/2005 12:50:00*5.972*5.9709*5.9729*5.9709
04/01/2005 12:55:00*5.9713*5.9705*5.9733*5.9695
04/01/2005 13:00:00*5.9701*5.9697*5.9717*5.9693
04/01/2005 13:05:00*5.9697*5.9696*5.9705*5.9689
04/01/2005 13:10:00*5.9694*5.9702*5.9715*5.9692
04/01/2005 13:15:00*5.9704*5.9698*5.9711*5.9686
04/01/2005 13:20:00*5.9699*5.9703*5.9708*5.9691
04/01/2005 13:25:00*5.9705*5.9708*5.9712*5.9696
04/01/2005 13:30:00*5.9706*5.9716*5.9716*5.9703
04/01/2005 13:35:00*5.9715*5.9741*5.9754*5.9712
04/01/2005 13:40:00*5.9739*5.9739*5.9755*5.9727
04/01/2005 13:45:00*5.9736*5.9755*5.978*5.9736
04/01/2005 13:50:00*5.9753*5.9773*5.9779*5.9753
04/01/2005 13:55:00*5.978*5.9774*5.9782*5.9769
04/01/2005 14:00:00*5.9773*5.9755*5.9779*5.975
04/01/2005 14:05:00*5.976*5.9762*5.9773*5.9753
04/01/2005 14:10:00*5.9768*5.9778*5.9778*5.972
04/01/2005 14:15:00*5.9777*5.9772*5.9782*5.9741
04/01/2005 14:20:00*5.9769*5.9731*5.9779*5.9731
04/01/2005 14:25:00*5.9772*5.9743*5.9776*5.9727
04/01/2005 14:30:00*5.9741*5.9741*5.9772*5.9731
04/01/2005 14:35:00*5.9738*5.9757*5.9757*5.9722
04/01/2005 14:40:00*5.9754*5.9754*5.97765*5.9725
04/01/2005 14:45:00*5.9751*5.975*5.9764*5.9728
04/01/2005 14:50:00*5.9747*5.9719*5.975*5.9716
04/01/2005 14:55:00*5.9721*5.9711*5.9744*5.9705
04/01/2005 15:00:00*5.9709*5.9696*5.9718*5.969
04/01/2005 15:05:00*5.9706*5.9711*5.9712*5.9696
04/01/2005 15:10:00*5.9706*5.9697*5.9717*5.9694
04/01/2005 15:15:00*5.9692*5.9688*5.9704*5.9681
04/01/2005 15:20:00*5.9689*5.9655*5.9694*5.965
04/01/2005 15:25:00*5.9652*5.9658*5.9662*5.9652
04/01/2005 15:30:00*5.9658*5.9665*5.9669*5.9657
04/01/2005 15:35:00*5.9667*5.9667*5.9675*5.9662
04/01/2005 15:40:00*5.9671*5.9662*5.9671*5.9658
04/01/2005 15:45:00*5.9665*5.9667*5.9669*5.9634
04/01/2005 15:50:00*5.9664*5.9727*5.97335*5.9648
04/01/2005 15:55:00*5.9678*5.9721*5.9738*5.9678
04/01/2005 16:00:00*5.9729*5.9746*5.9746*5.9721
04/01/2005 16:05:00*5.9734*5.9729*5.9774*5.9725
04/01/2005 16:10:00*5.9771*5.9776*5.9789*5.9727
04/01/2005 16:15:00*5.978*5.9773*5.9787*5.9724
04/01/2005 16:20:00*5.9771*5.9793*5.9827*5.9771
04/01/2005 16:25:00*5.9861*5.98565*5.9892*5.9793
04/01/2005 16:30:00*5.9896*5.9853*5.9897*5.985
04/01/2005 16:35:00*5.9853*5.9863*5.9913*5.9853
04/01/2005 16:40:00*5.9908*5.98565*5.9908*5.9853
04/01/2005 16:45:00*5.9855*5.9861*5.9863*5.9855
04/01/2005 16:50:00*5.9857*5.9866*5.9894*5.9857
04/01/2005 16:55:00*5.9892*5.9911*5.9911*5.9857
04/01/2005 17:00:00*5.9875*5.9929*5.9929*5.9862
