03/30/2005 17:05:00*5.9632*5.957*5.9632*5.957
03/30/2005 17:10:00*5.9632*5.9586*5.9638*5.9567
03/30/2005 17:15:00*5.9632*5.95735*5.9641*5.95735
03/30/2005 17:20:00*5.9629*5.9583*5.9641*5.957
03/30/2005 17:25:00*5.9638*5.9583*5.9644*5.9577
03/30/2005 17:30:00*5.9634*5.9644*5.9644*5.9577
03/30/2005 17:35:00*5.9586*5.957*5.9644*5.957
03/30/2005 17:40:00*5.9632*5.9529*5.9632*5.9529
03/30/2005 17:45:00*5.959*5.95385*5.9597*5.9526
03/30/2005 17:50:00*5.959*5.95355*5.9603*5.9523
03/30/2005 17:55:00*5.959*5.9532*5.9597*5.9532
03/30/2005 18:00:00*5.9595*5.958*5.9602*5.9523
03/30/2005 18:05:00*5.9583*5.95355*5.9599*5.95355
03/30/2005 18:10:00*5.9599*5.9545*5.9605*5.95355
03/30/2005 18:15:00*5.9606*5.9656*5.9656*5.9545
03/30/2005 18:20:00*5.9639*5.9657*5.9681*5.957
03/30/2005 18:25:00*5.9599*5.9605*5.9679*5.9596
03/30/2005 18:30:00*5.9673*5.95925*5.9676*5.95925
03/30/2005 18:35:00*5.9664*5.9602*5.9667*5.95925
03/30/2005 18:40:00*5.9664*5.9673*5.9673*5.9596
03/30/2005 18:45:00*5.9612*5.9605*5.9673*5.9602
03/30/2005 18:50:00*5.9657*5.95925*5.967*5.95735
03/30/2005 18:55:00*5.9651*5.9596*5.9661*5.9577
03/30/2005 19:00:00*5.9599*5.9636*5.9667*5.9596
03/30/2005 19:05:00*5.9605*5.963*5.9636*5.9599
03/30/2005 19:10:00*5.9627*5.9621*5.963*5.9589
03/30/2005 19:15:00*5.9586*5.9612*5.964*5.9586
03/30/2005 19:20:00*5.964*5.965*5.965*5.9612
03/30/2005 19:25:00*5.9653*5.9631*5.9678*5.9624
03/30/2005 19:30:00*5.9656*5.9615*5.9662*5.9599
03/30/2005 19:35:00*5.9643*5.9643*5.9662*5.9615
03/30/2005 19:40:00*5.964*5.9643*5.9658*5.9615
03/30/2005 19:45:00*5.9615*5.9634*5.9658*5.9615
03/30/2005 19:50:00*5.9664*5.9634*5.9664*5.9624
03/30/2005 19:55:00*5.9631*5.9643*5.9678*5.9621
03/30/2005 20:00:00*5.9683*5.9666*5.9683*5.9634
03/30/2005 20:05:00*5.9669*5.9672*5.9699*5.9643
03/30/2005 20:10:00*5.9693*5.9675*5.9693*5.9672
03/30/2005 20:15:00*5.9672*5.9637*5.9686*5.9637
03/30/2005 20:20:00*5.964*5.9646*5.9661*5.9637
03/30/2005 20:25:00*5.9661*5.9637*5.9664*5.9637
03/30/2005 20:30:00*5.9641*5.9629*5.9641*5.95925
03/30/2005 20:35:00*5.9633*5.9615*5.9639*5.9605
03/30/2005 20:40:00*5.9639*5.9618*5.9642*5.9615
03/30/2005 20:45:00*5.9621*5.9621*5.9645*5.9618
03/30/2005 20:50:00*5.9618*5.9642*5.9645*5.9618
03/30/2005 20:55:00*5.9639*5.9638*5.9642*5.9583
03/30/2005 21:00:00*5.9641*5.9615*5.965*5.9589
03/30/2005 21:05:00*5.9605*5.9608*5.966*5.9602
03/30/2005 21:10:00*5.9657*5.9657*5.9657*5.9602
03/30/2005 21:15:00*5.9654*5.966*5.9663*5.9612
03/30/2005 21:20:00*5.9663*5.9654*5.9663*5.9608
03/30/2005 21:25:00*5.9615*5.9648*5.9657*5.9599
03/30/2005 21:30:00*5.95925*5.9612*5.9663*5.95925
03/30/2005 21:35:00*5.9608*5.9641*5.965*5.9586
03/30/2005 21:40:00*5.9644*5.95925*5.9644*5.95925
03/30/2005 21:45:00*5.9596*5.9641*5.9644*5.95925
03/30/2005 21:50:00*5.9638*5.9583*5.9641*5.958
03/30/2005 21:55:00*5.9586*5.9627*5.9638*5.9577
03/30/2005 22:00:00*5.962*5.9586*5.9634*5.95735
03/30/2005 22:05:00*5.9589*5.9649*5.9649*5.9586
03/30/2005 22:10:00*5.9646*5.9608*5.9662*5.9599
03/30/2005 22:15:00*5.9602*5.964*5.9655*5.9589
03/30/2005 22:20:00*5.9634*5.9586*5.9649*5.9586
03/30/2005 22:25:00*5.964*5.9589*5.9643*5.9586
03/30/2005 22:30:00*5.9596*5.9596*5.9653*5.9589
03/30/2005 22:35:00*5.9646*5.9599*5.9653*5.95925
03/30/2005 22:40:00*5.9646*5.9602*5.9653*5.9599
03/30/2005 22:45:00*5.9653*5.9653*5.9653*5.9602
03/30/2005 22:50:00*5.9605*5.9602*5.9656*5.9602
03/30/2005 22:55:00*5.9649*5.9653*5.9656*5.9602
03/30/2005 23:00:00*5.9649*5.9653*5.9656*5.9599
03/30/2005 23:05:00*5.9657*5.9657*5.966*5.9608
03/30/2005 23:10:00*5.9653*5.965*5.9657*5.9605
03/30/2005 23:15:00*5.9653*5.9599*5.9653*5.9599
03/30/2005 23:20:00*5.9602*5.9605*5.965*5.9599
03/30/2005 23:25:00*5.9602*5.9648*5.9648*5.9602
03/30/2005 23:30:00*5.9653*5.9612*5.9663*5.9605
03/30/2005 23:35:00*5.966*5.9608*5.966*5.9608
03/30/2005 23:40:00*5.966*5.9618*5.9663*5.9608
03/30/2005 23:45:00*5.9615*5.9615*5.9667*5.9612
03/30/2005 23:50:00*5.966*5.9608*5.9663*5.9602
03/30/2005 23:55:00*5.966*5.9596*5.966*5.9596
03/31/2005 00:00:00*5.9599*5.9636*5.9649*5.9583
03/31/2005 00:05:00*5.9589*5.9586*5.9639*5.9586
03/31/2005 00:10:00*5.9589*5.963*5.9639*5.9586
03/31/2005 00:15:00*5.9627*5.9627*5.963*5.9618
03/31/2005 00:20:00*5.963*5.9627*5.963*5.9604
03/31/2005 00:25:00*5.9624*5.9627*5.9627*5.962
03/31/2005 00:30:00*5.963*5.9639*5.9642*5.9627
03/31/2005 00:35:00*5.9642*5.9639*5.9642*5.9636
03/31/2005 00:40:00*5.9642*5.9649*5.9653*5.9639
03/31/2005 00:45:00*5.9653*5.9649*5.9653*5.9646
03/31/2005 00:50:00*5.9653*5.9662*6.0194*5.9649
03/31/2005 00:55:00*5.9665*5.9681*5.9684*5.9662
03/31/2005 01:00:00*5.9678*5.9649*5.9681*5.9649
03/31/2005 01:05:00*5.9649*5.9615*5.9649*5.9564
03/31/2005 01:10:00*5.9613*5.9555*5.9621*5.9547
03/31/2005 01:15:00*5.9558*5.9542*5.9579*5.9525
03/31/2005 01:20:00*5.9545*5.9518*5.9567*5.9517
03/31/2005 01:25:00*5.9515*5.9465*5.9518*5.937
03/31/2005 01:30:00*5.9462*5.9432*5.9465*5.9354
03/31/2005 01:35:00*5.9446*5.9451*5.952*5.9378
03/31/2005 01:40:00*5.9447*5.945*5.947*5.93595
03/31/2005 01:45:00*5.9448*5.9452*5.9465*5.9435
03/31/2005 01:50:00*5.9458*5.939*5.9465*5.9322
03/31/2005 01:55:00*5.9393*5.9358*5.9398*5.9322
03/31/2005 02:00:00*5.9307*5.9439*5.9446*5.9294
03/31/2005 02:05:00*5.9433*5.9322*5.9452*5.9319
03/31/2005 02:10:00*5.9341*5.9295*5.9341*5.9267
03/31/2005 02:15:00*5.9269*5.9265*5.9295*5.9172
03/31/2005 02:20:00*5.9262*5.93*5.9304*5.92415
03/31/2005 02:25:00*5.92695*5.93*5.932*5.92695
03/31/2005 02:30:00*5.9302*5.9367*5.9429*5.9297
03/31/2005 02:45:00*5.937*5.9353*5.9405*5.9294
03/31/2005 02:50:00*5.9357*5.9335*5.9357*5.93045
03/31/2005 02:55:00*5.9328*5.9304*5.9351*5.9297
03/31/2005 03:00:00*5.9297*5.9299*5.9313*5.9247
03/31/2005 03:05:00*5.9296*5.9263*5.932*5.9194
03/31/2005 03:10:00*5.9267*5.9286*5.9294*5.9225
03/31/2005 03:15:00*5.9282*5.93*5.9326*5.9222
03/31/2005 03:20:00*5.9307*5.9309*5.9326*5.927
03/31/2005 03:25:00*5.9306*5.9298*5.9312*5.9292
03/31/2005 03:30:00*5.9291*5.9284*5.9299*5.9253
03/31/2005 03:35:00*5.9285*5.9271*5.9317*5.9254
03/31/2005 03:40:00*5.92915*5.9267*5.92915*5.9226
03/31/2005 03:45:00*5.927*5.9263*5.9278*5.9248
03/31/2005 03:50:00*5.926*5.9268*5.9282*5.92545
03/31/2005 03:55:00*5.927*5.9257*5.9279*5.9223
03/31/2005 04:00:00*5.926*5.9285*5.9292*5.9232
03/31/2005 04:05:00*5.9289*5.9292*5.9302*5.9245
03/31/2005 04:10:00*5.9295*5.9314*5.9317*5.92695
03/31/2005 04:15:00*5.9311*5.9342*5.9396*5.9295
03/31/2005 04:20:00*5.9343*5.9328*5.9348*5.9307
03/31/2005 04:25:00*5.9349*5.9349*5.9372*5.932
03/31/2005 04:30:00*5.9344*5.9371*5.941*5.9336
03/31/2005 04:35:00*5.9396*5.9399*5.9416*5.9313
03/31/2005 04:40:00*5.9391*5.9429*5.9461*5.9354
03/31/2005 04:45:00*5.9431*5.9404*5.9442*5.94
03/31/2005 04:50:00*5.9424*5.9401*5.9436*5.9389
03/31/2005 04:55:00*5.9401*5.9385*5.9408*5.937
03/31/2005 05:00:00*5.9382*5.9396*5.9407*5.9377
03/31/2005 05:05:00*5.9392*5.9306*5.9399*5.9304
03/31/2005 05:10:00*5.9299*5.9288*5.9314*5.9248
03/31/2005 05:15:00*5.9281*5.9281*5.9301*5.926
03/31/2005 05:20:00*5.9288*5.9313*5.9323*5.9278
03/31/2005 05:25:00*5.9315*5.9286*5.9315*5.9285
03/31/2005 05:30:00*5.9304*5.9275*5.9308*5.9235
03/31/2005 05:35:00*5.9229*5.9248*5.9305*5.9229
03/31/2005 05:40:00*5.9286*5.9347*5.9353*5.922
03/31/2005 05:45:00*5.9349*5.932*5.9366*5.9257
03/31/2005 05:50:00*5.9323*5.9323*5.9333*5.931
03/31/2005 05:55:00*5.9325*5.932*5.9327*5.9306
03/31/2005 06:00:00*5.9316*5.9323*5.933*5.9315
03/31/2005 06:05:00*5.9321*5.934*5.9353*5.927
03/31/2005 06:10:00*5.9344*5.9333*5.9347*5.9306
03/31/2005 06:15:00*5.933*5.9345*5.93615*5.933
03/31/2005 06:20:00*5.9339*5.9349*5.93615*5.9264
03/31/2005 06:25:00*5.9352*5.9312*5.9361*5.9312
03/31/2005 06:30:00*5.9293*5.9272*5.9312*5.9258
03/31/2005 06:35:00*5.9274*5.929*5.9293*5.9229
03/31/2005 06:40:00*5.9291*5.9293*5.9342*5.92825
03/31/2005 06:45:00*5.9279*5.9293*5.9305*5.9276
03/31/2005 06:50:00*5.92925*5.9299*5.9345*5.9277
03/31/2005 06:55:00*5.9302*5.9305*5.9333*5.92925
03/31/2005 07:00:00*5.9303*5.9315*5.934*5.9222
03/31/2005 07:05:00*5.9311*5.9312*5.9333*5.9302
03/31/2005 07:10:00*5.931*5.9341*5.9374*5.9292
03/31/2005 07:15:00*5.9311*5.9274*5.9341*5.9207
03/31/2005 07:20:00*5.9271*5.9254*5.9286*5.9179
03/31/2005 07:25:00*5.9271*5.9305*5.9305*5.9239
03/31/2005 07:30:00*5.9307*5.9315*5.93615*5.9248
03/31/2005 07:35:00*5.9311*5.9298*5.932*5.9257
03/31/2005 07:40:00*5.9302*5.932*5.9377*5.9267
03/31/2005 07:45:00*5.9267*5.9333*5.9355*5.9267
03/31/2005 07:50:00*5.9305*5.9354*5.9396*5.9305
03/31/2005 07:55:00*5.937*5.9413*5.9413*5.9306
03/31/2005 08:00:00*5.9358*5.9475*5.9518*5.9358
03/31/2005 08:05:00*5.9468*5.952*5.9569*5.94495
03/31/2005 08:10:00*5.9531*5.9505*5.9552*5.9471
03/31/2005 08:15:00*5.9506*5.9537*5.9562*5.9464
03/31/2005 08:20:00*5.954*5.9586*5.9592*5.9468
03/31/2005 08:25:00*5.9581*5.9595*5.96315*5.9578
03/31/2005 08:30:00*5.9605*5.9649*5.9651*5.9527
03/31/2005 08:35:00*5.9626*5.9408*5.9652*5.9352
03/31/2005 08:40:00*5.9406*5.9298*5.94525*5.9282
03/31/2005 08:45:00*5.93*5.9381*5.9428*5.9298
03/31/2005 08:50:00*5.9378*5.9395*5.9415*5.93585
03/31/2005 08:55:00*5.9399*5.9445*5.9446*5.939
03/31/2005 09:00:00*5.9443*5.9402*5.9472*5.9394
03/31/2005 09:05:00*5.9422*5.9421*5.9438*5.9317
03/31/2005 09:10:00*5.9404*5.9397*5.94535*5.9361
03/31/2005 09:15:00*5.939*5.938*5.9405*5.9288
03/31/2005 09:20:00*5.9382*5.9374*5.9412*5.9294
03/31/2005 09:25:00*5.9372*5.9364*5.93925*5.9343
03/31/2005 09:30:00*5.938*5.9334*5.938*5.931
03/31/2005 09:35:00*5.933*5.9323*5.938*5.9276
03/31/2005 09:40:00*5.9339*5.9357*5.93765*5.93145
03/31/2005 09:45:00*5.93705*5.9391*5.9398*5.9272
03/31/2005 09:50:00*5.9403*5.9434*5.9443*5.9391
03/31/2005 09:55:00*5.9427*5.9387*5.9456*5.9367
03/31/2005 10:00:00*5.9383*5.9395*5.9426*5.93645
03/31/2005 10:05:00*5.9396*5.9392*5.9448*5.93685
03/31/2005 10:10:00*5.9391*5.9341*5.9397*5.9318
03/31/2005 10:15:00*5.9339*5.937*5.9432*5.93265
03/31/2005 10:20:00*5.9383*5.9368*5.944*5.9283
03/31/2005 10:25:00*5.937*5.942*5.9424*5.9368
03/31/2005 10:30:00*5.9421*5.9411*5.944*5.9394
03/31/2005 10:35:00*5.9414*5.9517*5.9521*5.9411
03/31/2005 10:40:00*5.9519*5.9518*5.9521*5.946
03/31/2005 10:45:00*5.9516*5.9584*5.9648*5.9497
03/31/2005 10:50:00*5.95635*5.9501*5.9584*5.9488
03/31/2005 10:55:00*5.9504*5.9541*5.9595*5.9475
03/31/2005 11:00:00*5.9543*5.9541*5.9579*5.9472
03/31/2005 11:05:00*5.9533*5.9539*5.95855*5.9481
03/31/2005 11:10:00*5.9538*5.9576*5.95885*5.9484
03/31/2005 11:15:00*5.9569*5.9494*5.9598*5.9481
03/31/2005 11:20:00*5.9553*5.9528*5.9625*5.9484
03/31/2005 11:25:00*5.9528*5.9548*5.9559*5.94975
03/31/2005 11:30:00*5.9546*5.9533*5.9552*5.95005
03/31/2005 11:35:00*5.9529*5.95545*5.95545*5.9494
03/31/2005 11:40:00*5.9541*5.9536*5.9559*5.95095
03/31/2005 11:45:00*5.9539*5.9559*5.9568*5.9533
03/31/2005 11:50:00*5.9557*5.9559*5.9568*5.955
03/31/2005 11:55:00*5.9556*5.9608*5.9612*5.949
03/31/2005 12:00:00*5.9609*5.9618*5.9618*5.95825
03/31/2005 12:05:00*5.9614*5.9605*5.9632*5.95825
03/31/2005 12:10:00*5.95825*5.9601*5.9623*5.95825
03/31/2005 12:15:00*5.9603*5.95915*5.9606*5.95825
03/31/2005 12:20:00*5.9592*5.9532*5.96015*5.94745
03/31/2005 12:25:00*5.9533*5.96045*5.96075*5.9531
03/31/2005 12:30:00*5.9548*5.9611*5.9653*5.9545
03/31/2005 12:35:00*5.96045*5.9607*5.9621*5.95825
03/31/2005 12:40:00*5.9608*5.95825*5.9612*5.95825
03/31/2005 12:45:00*5.9579*5.9602*5.9607*5.9576
03/31/2005 12:50:00*5.96*5.9599*5.9615*5.9576
03/31/2005 12:55:00*5.9602*5.95915*5.9632*5.9567
03/31/2005 13:00:00*5.95915*5.9623*5.9632*5.9576
03/31/2005 13:05:00*5.9576*5.96705*5.96795*5.9576
03/31/2005 13:10:00*5.9638*5.9628*5.96865*5.9625
03/31/2005 13:15:00*5.9632*5.9654*5.96955*5.9628
03/31/2005 13:20:00*5.9657*5.97015*5.97085*5.965
03/31/2005 13:25:00*5.97055*5.97055*5.97055*5.9657
03/31/2005 13:30:00*5.9657*5.9637*5.97115*5.9507
03/31/2005 13:35:00*5.9647*5.9648*5.97085*5.9637
03/31/2005 13:40:00*5.96925*5.9645*5.96955*5.9632
03/31/2005 13:45:00*5.9639*5.9642*5.9683*5.9639
03/31/2005 13:50:00*5.96705*5.9633*5.96735*5.9623
03/31/2005 13:55:00*5.9629*5.9664*5.9664*5.9623
03/31/2005 14:00:00*5.9633*5.96575*5.9664*5.9626
03/31/2005 14:05:00*5.9629*5.96735*5.96765*5.9626
03/31/2005 14:10:00*5.9648*5.9645*5.9683*5.9642
03/31/2005 14:15:00*5.9642*5.9651*5.96795*5.9642
03/31/2005 14:20:00*5.9648*5.9683*5.9683*5.9648
03/31/2005 14:25:00*5.9658*5.96795*5.96865*5.9651
03/31/2005 14:30:00*5.9655*5.9683*5.96865*5.9648
03/31/2005 14:35:00*5.9655*5.9661*5.96865*5.9655
03/31/2005 14:40:00*5.9658*5.96895*5.96895*5.9655
03/31/2005 14:45:00*5.9664*5.9658*5.96955*5.9655
03/31/2005 14:50:00*5.9651*5.9664*5.9683*5.9648
03/31/2005 14:55:00*5.96895*5.97015*5.97055*5.9661
03/31/2005 15:00:00*5.9677*5.9689*5.97145*5.9671
03/31/2005 15:05:00*5.9692*5.9727*5.97655*5.9689
03/31/2005 15:10:00*5.9727*5.9753*5.9756*5.9727
03/31/2005 15:15:00*5.9756*5.97425*5.9781*5.97395
03/31/2005 15:20:00*5.9759*5.9746*5.9759*5.9724
03/31/2005 15:25:00*5.9743*5.9737*5.9746*5.97275
03/31/2005 15:30:00*5.974*5.9749*5.9756*5.9724
03/31/2005 15:35:00*5.9756*5.9721*5.9756*5.97085
03/31/2005 15:40:00*5.9724*5.97115*5.9728*5.97115
03/31/2005 15:45:00*5.9728*5.97175*5.9734*5.97115
03/31/2005 15:50:00*5.9731*5.974*5.974*5.97175
03/31/2005 15:55:00*5.9737*5.97205*5.974*5.97175
03/31/2005 16:00:00*5.9731*5.9731*5.9734*5.97115
03/31/2005 16:05:00*5.9728*5.9737*5.9746*5.97055
03/31/2005 16:10:00*5.974*5.9763*5.9765*5.97055
03/31/2005 16:15:00*5.976*5.9766*5.9771*5.97085
03/31/2005 16:20:00*5.9769*5.9766*5.9771*5.97175
03/31/2005 16:25:00*5.9764*5.9769*5.9772*5.97115
03/31/2005 16:30:00*5.9771*5.977*5.9774*5.97305
03/31/2005 16:35:00*5.9771*5.9785*5.9787*5.97275
03/31/2005 16:40:00*5.9782*5.9785*5.9792*5.97275
03/31/2005 16:45:00*5.97335*5.978*5.9798*5.97335
03/31/2005 16:50:00*5.9787*5.97685*5.979*5.9757
03/31/2005 16:55:00*5.9772*5.9751*5.97745*5.97275
03/31/2005 17:00:00*5.9747*5.9759*5.976*5.97335
