03/29/2005 17:05:00*6.0178*6.0197*6.0197*6.0137
03/29/2005 17:10:00*6.0203*6.0196*6.0219*6.0143
03/29/2005 17:15:00*6.0199*6.0206*6.0215*6.0159
03/29/2005 17:20:00*6.0209*6.0228*6.0228*6.0172
03/29/2005 17:25:00*6.0191*6.0225*6.0228*6.01815
03/29/2005 17:30:00*6.0188*6.0215*6.0228*6.01785
03/29/2005 17:35:00*6.0212*6.0213*6.0217*6.01785
03/29/2005 17:40:00*6.0215*6.0215*6.0215*6.0185
03/29/2005 17:45:00*6.0185*6.0191*6.0215*6.01815
03/29/2005 17:50:00*6.0215*6.0229*6.0229*6.0185
03/29/2005 17:55:00*6.0225*6.0185*6.0229*6.01815
03/29/2005 18:00:00*6.0185*6.0206*6.0206*6.0185
03/29/2005 18:05:00*6.0206*6.01815*6.0206*6.01815
03/29/2005 18:10:00*6.0209*6.0185*6.0209*6.0175
03/29/2005 18:15:00*6.01815*6.0194*6.0204*6.0169
03/29/2005 18:20:00*6.0194*6.0159*6.0198*6.0146
03/29/2005 18:25:00*6.0153*6.014*6.0178*6.014
03/29/2005 18:30:00*6.0166*6.0172*6.0175*6.014
03/29/2005 18:35:00*6.0175*6.01785*6.0204*6.0153
03/29/2005 18:40:00*6.0204*6.01655*6.0204*6.01655
03/29/2005 18:45:00*6.01655*6.0185*6.0194*6.01495
03/29/2005 18:50:00*6.0162*6.01655*6.0192*6.01495
03/29/2005 18:55:00*6.0188*6.0169*6.0204*6.0153
03/29/2005 19:00:00*6.0198*6.0175*6.021*6.0169
03/29/2005 19:05:00*6.0172*6.0192*6.0201*6.01655
03/29/2005 19:10:00*6.0169*6.0204*6.0204*6.01655
03/29/2005 19:15:00*6.01815*6.0188*6.0243*6.01815
03/29/2005 19:20:00*6.0208*6.0191*6.0217*6.01785
03/29/2005 19:25:00*6.0217*6.01785*6.0223*6.01785
03/29/2005 19:30:00*6.0194*6.0198*6.0204*6.0172
03/29/2005 19:35:00*6.0194*6.0159*6.0198*6.0143
03/29/2005 19:40:00*6.0156*6.0162*6.0188*6.01495
03/29/2005 19:45:00*6.0159*6.0188*6.0194*6.0153
03/29/2005 19:50:00*6.0192*6.0192*6.0194*6.0162
03/29/2005 19:55:00*6.0188*6.0188*6.021*6.0159
03/29/2005 20:00:00*6.0214*6.0217*6.022*6.0172
03/29/2005 20:05:00*6.01945*6.0204*6.0217*6.0175
03/29/2005 20:10:00*6.0201*6.0208*6.0214*6.01785
03/29/2005 20:15:00*6.0204*6.0214*6.0214*6.0201
03/29/2005 20:20:00*6.0217*6.0214*6.0221*6.0185
03/29/2005 20:25:00*6.0214*6.0214*6.0214*6.0214
03/29/2005 20:30:00*6.0217*6.01945*6.0217*6.0185
03/29/2005 20:35:00*6.0221*6.0201*6.023*6.01945
03/29/2005 20:40:00*6.0224*6.0204*6.023*6.0198
03/29/2005 20:45:00*6.0234*6.0207*6.0236*6.0204
03/29/2005 20:50:00*6.0204*6.025*6.0252*6.0204
03/29/2005 20:55:00*6.0246*6.0217*6.0252*6.02105
03/29/2005 21:00:00*6.022*6.022*6.0246*6.0214
03/29/2005 21:05:00*6.0243*6.025*6.025*6.022
03/29/2005 21:10:00*6.025*6.025*6.025*6.025
03/29/2005 21:15:00*6.0246*6.023*6.0256*6.022
03/29/2005 21:20:00*6.0252*6.0249*6.0266*6.02265
03/29/2005 21:25:00*6.0252*6.0249*6.0255*6.0239
03/29/2005 21:30:00*6.0245*6.023*6.0252*6.0222
03/29/2005 21:35:00*6.0227*6.0227*6.0236*6.0222
03/29/2005 21:40:00*6.02265*6.0239*6.0243*6.0222
03/29/2005 21:45:00*6.0236*6.0243*6.0243*6.0236
03/29/2005 21:50:00*6.0243*6.0245*6.0259*6.0236
03/29/2005 21:55:00*6.0242*6.0242*6.0249*6.0238
03/29/2005 22:00:00*6.0238*6.0239*6.0252*6.0238
03/29/2005 22:05:00*6.0238*6.0242*6.0259*6.0236
03/29/2005 22:10:00*6.0239*6.0243*6.0262*6.0217
03/29/2005 22:15:00*6.0239*6.0249*6.0249*6.0217
03/29/2005 22:20:00*6.0229*6.0255*6.0255*6.0227
03/29/2005 22:25:00*6.0236*6.0259*6.0259*6.0233
03/29/2005 22:30:00*6.0233*6.0259*6.0262*6.0233
03/29/2005 22:35:00*6.0236*6.0268*6.0268*6.0233
03/29/2005 22:40:00*6.0245*6.0246*6.02875*6.0243
03/29/2005 22:45:00*6.025*6.0278*6.0281*6.0243
03/29/2005 22:50:00*6.0246*6.0262*6.0284*6.0224
03/29/2005 22:55:00*6.0243*6.0265*6.0281*6.023
03/29/2005 23:00:00*6.0259*6.0275*6.0278*6.023
03/29/2005 23:05:00*6.0243*6.0284*6.02875*6.0239
03/29/2005 23:10:00*6.0252*6.0274*6.03195*6.0252
03/29/2005 23:15:00*6.0316*6.0285*6.0339*6.027
03/29/2005 23:20:00*6.0281*6.0236*6.03485*6.0228
03/29/2005 23:25:00*6.0229*6.021*6.031*6.0183
03/29/2005 23:30:00*6.0207*6.0297*6.0297*6.0183
03/29/2005 23:35:00*6.0207*6.0193*6.031*6.019
03/29/2005 23:40:00*6.0294*6.0203*6.0294*6.0183
03/29/2005 23:45:00*6.0294*6.0171*6.0294*6.0171
03/29/2005 23:50:00*6.0278*6.02365*6.0281*6.0171
03/29/2005 23:55:00*6.019*6.0193*6.0284*6.019
03/30/2005 00:00:00*6.019*6.0294*6.0294*6.0183
03/30/2005 00:05:00*6.0291*6.0294*6.0294*6.0193
03/30/2005 00:10:00*6.0197*6.0291*6.0294*6.0193
03/30/2005 00:15:00*6.02875*6.02*6.0291*6.018
03/30/2005 00:20:00*6.0291*6.0291*6.0297*6.0183
03/30/2005 00:25:00*6.0203*6.0297*6.0297*6.019
03/30/2005 00:30:00*6.03*6.0197*6.03*6.0193
03/30/2005 00:35:00*6.0193*6.0197*6.02*6.0193
03/30/2005 00:40:00*6.0193*6.02*6.021*6.0193
03/30/2005 00:45:00*6.0203*6.0203*6.022*6.0197
03/30/2005 00:50:00*6.0207*6.01975*6.0213*6.0194
03/30/2005 00:55:00*6.0201*6.0226*6.0226*6.0191
03/30/2005 01:00:00*6.0222*6.0226*6.0236*6.0204
03/30/2005 01:05:00*6.0226*6.022*6.0238*6.0204
03/30/2005 01:10:00*6.0216*6.02*6.022*6.01785
03/30/2005 01:15:00*6.0188*6.0181*6.0203*6.0168
03/30/2005 01:20:00*6.0181*6.0178*6.02*6.0149
03/30/2005 01:25:00*6.0178*6.0186*6.0198*6.0178
03/30/2005 01:30:00*6.0183*6.0153*6.0247*6.0015
03/30/2005 01:35:00*6.0113*6.0182*6.0191*6.0087
03/30/2005 01:40:00*6.0182*6.0037*6.01945*6.0037
03/30/2005 01:45:00*6.0025*6.0069*6.0069*5.9965
03/30/2005 01:50:00*6.0011*5.999*6.0069*5.9963
03/30/2005 01:55:00*5.9984*5.9968*6.0053*5.9911
03/30/2005 02:00:00*5.9972*5.9932*6.0029*5.9849
03/30/2005 02:05:00*5.9926*5.9915*5.9952*5.9897
03/30/2005 02:10:00*5.9918*5.9899*5.9939*5.9891
03/30/2005 02:15:00*5.9897*5.9802*5.9912*5.9796
03/30/2005 02:20:00*5.9792*5.9827*5.983*5.9758
03/30/2005 02:25:00*5.9823*5.9803*5.9842*5.9796
03/30/2005 02:30:00*5.9806*5.9824*5.9841*5.9803
03/30/2005 02:35:00*5.9826*5.9736*5.9829*5.9706
03/30/2005 02:45:00*5.9733*5.9762*5.9762*5.9727
03/30/2005 02:50:00*5.9756*5.9701*5.9776*5.9646
03/30/2005 02:55:00*5.9705*5.9664*5.9721*5.966
03/30/2005 03:00:00*5.9667*5.9602*5.9674*5.9564
03/30/2005 03:05:00*5.9601*5.9663*5.9663*5.96
03/30/2005 03:10:00*5.9661*5.9657*5.9681*5.9639
03/30/2005 03:15:00*5.9661*5.9677*5.9677*5.9636
03/30/2005 03:20:00*5.9672*5.9687*5.9702*5.9652
03/30/2005 03:25:00*5.9691*5.9681*5.9702*5.9673
03/30/2005 03:30:00*5.9687*5.9699*5.9699*5.968
03/30/2005 03:35:00*5.9688*5.9695*5.9707*5.9667
03/30/2005 03:40:00*5.9698*5.9682*5.9706*5.9673
03/30/2005 03:45:00*5.9671*5.9714*5.9833*5.9671
03/30/2005 03:50:00*5.9715*5.9755*5.9758*5.9705
03/30/2005 03:55:00*5.9745*5.9703*5.9755*5.9651
03/30/2005 04:00:00*5.9704*5.9688*5.9713*5.9678
03/30/2005 04:05:00*5.9703*5.9694*5.9703*5.9648
03/30/2005 04:10:00*5.9693*5.975*5.9775*5.9693
03/30/2005 04:15:00*5.97715*5.9766*5.97945*5.9671
03/30/2005 04:20:00*5.9703*5.9782*5.9808*5.964
03/30/2005 04:25:00*5.9784*5.9722*5.9786*5.9636
03/30/2005 04:30:00*5.9702*5.974*5.9756*5.9652
03/30/2005 04:35:00*5.9721*5.9705*5.974*5.9664
03/30/2005 04:40:00*5.9702*5.9733*5.97435*5.9662
03/30/2005 04:45:00*5.9732*5.9743*5.97665*5.9666
03/30/2005 04:50:00*5.9737*5.9756*5.9764*5.9718
03/30/2005 04:55:00*5.9757*5.9799*5.9799*5.9741
03/30/2005 05:00:00*5.9796*5.9803*5.9826*5.9768
03/30/2005 05:05:00*5.9808*5.9827*5.9844*5.9758
03/30/2005 05:10:00*5.9821*5.9837*5.9865*5.9793
03/30/2005 05:15:00*5.9841*5.985*5.9885*5.9821
03/30/2005 05:20:00*5.9853*5.9863*5.9881*5.985
03/30/2005 05:25:00*5.9863*5.982*5.9866*5.9788
03/30/2005 05:30:00*5.9823*5.9802*5.9824*5.9794
03/30/2005 05:35:00*5.9804*5.9792*5.9804*5.9749
03/30/2005 05:40:00*5.9778*5.9792*5.9811*5.9769
03/30/2005 05:45:00*5.9786*5.9797*5.9825*5.9786
03/30/2005 05:50:00*5.9802*5.9783*5.98115*5.9775
03/30/2005 05:55:00*5.9787*5.9799*5.9819*5.9708
03/30/2005 06:00:00*5.9814*5.9819*5.986*5.975
03/30/2005 06:05:00*5.9808*5.9815*5.9856*5.9806
03/30/2005 06:10:00*5.9813*5.9832*5.98415*5.9808
03/30/2005 06:15:00*5.9835*5.99*5.9904*5.9832
03/30/2005 06:20:00*5.9904*5.9912*5.9941*5.9834
03/30/2005 06:25:00*5.9935*5.98*5.9935*5.9752
03/30/2005 06:30:00*5.9805*5.9766*5.984*5.9752
03/30/2005 06:35:00*5.9767*5.9769*5.979*5.9758
03/30/2005 06:40:00*5.9773*5.9759*5.9782*5.9724
03/30/2005 06:45:00*5.9761*5.981*5.9816*5.9749
03/30/2005 06:50:00*5.9812*5.9923*5.9928*5.9739
03/30/2005 06:55:00*5.9922*5.9976*6.0051*5.9904
03/30/2005 07:00:00*5.998*5.9948*5.9986*5.9897
03/30/2005 07:05:00*5.9951*5.9937*5.9972*5.9925
03/30/2005 07:10:00*5.9934*5.986*5.9963*5.9857
03/30/2005 07:15:00*5.9839*5.9775*5.9875*5.9771
03/30/2005 07:20:00*5.9769*5.9722*5.9788*5.9658
03/30/2005 07:25:00*5.9726*5.9751*5.9776*5.9677
03/30/2005 07:30:00*5.9754*5.9736*5.9789*5.9661
03/30/2005 07:35:00*5.9734*5.9718*5.9736*5.9683
03/30/2005 07:40:00*5.9721*5.9726*5.9739*5.97155
03/30/2005 07:45:00*5.9728*5.9659*5.9747*5.9638
03/30/2005 07:50:00*5.96595*5.9675*5.9683*5.9638
03/30/2005 07:55:00*5.9678*5.9688*5.9709*5.9668
03/30/2005 08:00:00*5.969*5.96775*5.9693*5.96595
03/30/2005 08:05:00*5.9689*5.9705*5.9733*5.96775
03/30/2005 08:10:00*5.9718*5.9719*5.973*5.9693
03/30/2005 08:15:00*5.9718*5.9716*5.9723*5.9687
03/30/2005 08:20:00*5.9713*5.9704*5.9739*5.9629
03/30/2005 08:25:00*5.9708*5.9719*5.9743*5.9697
03/30/2005 08:30:00*5.9716*5.9697*5.9719*5.9626
03/30/2005 08:35:00*5.97*5.9698*5.9767*5.9693
03/30/2005 08:40:00*5.971*5.967*5.971*5.959
03/30/2005 08:45:00*5.9672*5.9638*5.9687*5.9589
03/30/2005 08:50:00*5.9637*5.9571*5.964*5.953
03/30/2005 08:55:00*5.9573*5.9555*5.9594*5.949
03/30/2005 09:00:00*5.9551*5.9551*5.9587*5.9493
03/30/2005 09:05:00*5.9552*5.9578*5.96055*5.9482
03/30/2005 09:10:00*5.9575*5.9606*5.9615*5.9512
03/30/2005 09:15:00*5.9531*5.9645*5.9679*5.9531
03/30/2005 09:20:00*5.9642*5.9595*5.9648*5.9594
03/30/2005 09:25:00*5.9594*5.961*5.9631*5.9525
03/30/2005 09:30:00*5.9616*5.9581*5.9618*5.9565
03/30/2005 09:35:00*5.9579*5.9588*5.9623*5.9549
03/30/2005 09:40:00*5.95525*5.9567*5.9588*5.95435
03/30/2005 09:45:00*5.9569*5.9531*5.9569*5.9467
03/30/2005 09:50:00*5.95365*5.9524*5.95365*5.9496
03/30/2005 09:55:00*5.9513*5.9631*5.967*5.9513
03/30/2005 10:00:00*5.9638*5.9581*5.9638*5.9581
03/30/2005 10:05:00*5.9588*5.9575*5.9602*5.9553
03/30/2005 10:10:00*5.9572*5.9568*5.9585*5.9553
03/30/2005 10:15:00*5.9572*5.9566*5.95805*5.95245
03/30/2005 10:20:00*5.9564*5.9558*5.9574*5.9528
03/30/2005 10:25:00*5.9561*5.9606*5.9606*5.9549
03/30/2005 10:30:00*5.9612*5.9557*5.9615*5.9511
03/30/2005 10:35:00*5.9559*5.9549*5.9567*5.9543
03/30/2005 10:40:00*5.9552*5.9565*5.9575*5.9549
03/30/2005 10:45:00*5.95715*5.958*5.958*5.9487
03/30/2005 10:50:00*5.9583*5.9561*5.9583*5.9487
03/30/2005 10:55:00*5.9569*5.9584*5.9616*5.9547
03/30/2005 11:00:00*5.9588*5.9598*5.9653*5.9533
03/30/2005 11:05:00*5.9603*5.9653*5.96545*5.9575
03/30/2005 11:10:00*5.9653*5.9632*5.9746*5.9602
03/30/2005 11:15:00*5.9636*5.9627*5.9656*5.9588
03/30/2005 11:20:00*5.9627*5.965*5.9655*5.9604
03/30/2005 11:25:00*5.9653*5.9684*5.9687*5.9642
03/30/2005 11:30:00*5.96845*5.9567*5.9688*5.9504
03/30/2005 11:35:00*5.9564*5.9602*5.9617*5.955
03/30/2005 11:40:00*5.962*5.9599*5.9624*5.9596
03/30/2005 11:45:00*5.9617*5.962*5.963*5.9593
03/30/2005 11:50:00*5.962*5.9617*5.963*5.9599
03/30/2005 11:55:00*5.9611*5.9604*5.9617*5.9565
03/30/2005 12:00:00*5.9604*5.962*5.962*5.9571
03/30/2005 12:05:00*5.9593*5.962*5.962*5.9581
03/30/2005 12:10:00*5.9617*5.9608*5.963*5.9593
03/30/2005 12:15:00*5.9611*5.9587*5.9614*5.9577
03/30/2005 12:20:00*5.959*5.9624*5.9627*5.9574
03/30/2005 12:25:00*5.96*5.9611*5.9624*5.9574
03/30/2005 12:30:00*5.959*5.9567*5.9611*5.9552
03/30/2005 12:35:00*5.9564*5.9555*5.9576*5.9555
03/30/2005 12:40:00*5.9555*5.9579*5.9586*5.9549
03/30/2005 12:45:00*5.95745*5.9571*5.9583*5.9561
03/30/2005 12:50:00*5.9571*5.957*5.9576*5.9565
03/30/2005 12:55:00*5.9568*5.9516*5.9579*5.9509
03/30/2005 13:00:00*5.9516*5.949*5.9525*5.9479
03/30/2005 13:05:00*5.9481*5.9502*5.9506*5.9481
03/30/2005 13:10:00*5.9506*5.9522*5.9527*5.9499
03/30/2005 13:15:00*5.9518*5.9519*5.9531*5.951
03/30/2005 13:20:00*5.9518*5.952*5.953*5.9506
03/30/2005 13:25:00*5.9527*5.9527*5.953*5.9514
03/30/2005 13:30:00*5.9525*5.9588*5.9589*5.9525
03/30/2005 13:35:00*5.9585*5.9581*5.959*5.9561
03/30/2005 13:40:00*5.9583*5.9589*5.9592*5.9581
03/30/2005 13:45:00*5.9593*5.9586*5.9593*5.9549
03/30/2005 13:50:00*5.9581*5.9588*5.9588*5.9549
03/30/2005 13:55:00*5.9558*5.9586*5.9595*5.9545
03/30/2005 14:00:00*5.9583*5.9581*5.959*5.9545
03/30/2005 14:05:00*5.9583*5.9583*5.9592*5.9568
03/30/2005 14:10:00*5.9586*5.9588*5.9588*5.9552
03/30/2005 14:15:00*5.9585*5.9597*5.9608*5.9558
03/30/2005 14:20:00*5.96*5.9596*5.9618*5.957
03/30/2005 14:25:00*5.9599*5.9602*5.9603*5.9589
03/30/2005 14:30:00*5.9604*5.9621*5.9637*5.9599
03/30/2005 14:35:00*5.9621*5.9615*5.9624*5.9614
03/30/2005 14:40:00*5.9618*5.9614*5.9621*5.9608
03/30/2005 14:45:00*5.9618*5.9618*5.9631*5.9614
03/30/2005 14:50:00*5.962*5.9624*5.9631*5.9618
03/30/2005 14:55:00*5.9627*5.9631*5.9631*5.9604
03/30/2005 15:00:00*5.9631*5.963*5.9637*5.9611
03/30/2005 15:05:00*5.9624*5.9664*5.9667*5.9608
03/30/2005 15:10:00*5.9664*5.966*5.9667*5.9657
03/30/2005 15:15:00*5.9657*5.9617*5.966*5.9617
03/30/2005 15:20:00*5.9663*5.9694*5.9694*5.9617
03/30/2005 15:25:00*6.0138*5.9688*6.0141*5.9678
03/30/2005 15:30:00*5.9688*5.9721*5.9721*5.9688
03/30/2005 15:35:00*5.9703*5.9691*5.9727*5.9688
03/30/2005 15:40:00*5.9678*5.9718*5.9727*5.9676
03/30/2005 15:45:00*5.969*5.9702*5.9718*5.9671
03/30/2005 15:50:00*5.9699*5.9673*5.9702*5.9667
03/30/2005 15:55:00*5.9699*5.969*5.9712*5.967
03/30/2005 16:00:00*5.9688*5.9701*5.9712*5.968
03/30/2005 16:05:00*5.9691*5.9708*5.9708*5.967
03/30/2005 16:10:00*5.9689*5.9675*5.9708*5.9673
03/30/2005 16:15:00*5.9678*5.9663*5.9679*5.9663
03/30/2005 16:20:00*5.9662*5.9659*5.9671*5.9659
03/30/2005 16:25:00*5.9665*5.9662*5.9669*5.9653
03/30/2005 16:30:00*5.9665*5.9665*5.9665*5.9662
03/30/2005 16:35:00*5.9662*5.9671*5.9671*5.9662
03/30/2005 16:40:00*5.9669*5.9658*5.9671*5.9655
03/30/2005 16:45:00*5.9655*5.9599*5.9658*5.9599
03/30/2005 16:50:00*5.9652*5.9648*5.9652*5.9589
03/30/2005 16:55:00*5.9646*5.9577*5.9648*5.9577
03/30/2005 17:00:00*5.9634*5.95735*5.9638*5.95735
