03/28/2005 17:05:00*6.0342*6.0333*6.03595*6.0328
03/28/2005 17:10:00*6.0331*6.03565*6.03655*6.031
03/28/2005 17:15:00*6.0317*6.0338*6.03625*6.0313
03/28/2005 17:20:00*6.0336*6.0342*6.0345*6.0336
03/28/2005 17:25:00*6.0339*6.0329*6.0342*6.0325
03/28/2005 17:30:00*6.0333*6.0333*6.0333*6.0323
03/28/2005 17:35:00*6.0333*6.0333*6.0336*6.0332
03/28/2005 17:40:00*6.0336*6.0329*6.0336*6.0326
03/28/2005 17:45:00*6.0331*6.034*6.0342*6.0329
03/28/2005 17:50:00*6.0346*6.0339*6.035*6.0336
03/28/2005 17:55:00*6.0339*6.0336*6.034*6.0335
03/28/2005 18:00:00*6.0339*6.0335*6.034*6.0335
03/28/2005 18:05:00*6.0336*6.034*6.0345*6.0335
03/28/2005 18:10:00*6.034*6.0337*6.034*6.0337
03/28/2005 18:15:00*6.0337*6.0331*6.0337*6.0331
03/28/2005 18:20:00*6.0334*6.0334*6.0334*6.0331
03/28/2005 18:25:00*6.034*6.0324*6.034*6.0321
03/28/2005 18:30:00*6.0321*6.0324*6.0324*6.0308
03/28/2005 18:35:00*6.0328*6.05415*6.05415*6.0324
03/28/2005 18:40:00*6.0334*6.0328*6.05485*6.0324
03/28/2005 18:45:00*6.0324*6.0331*6.0331*6.0324
03/28/2005 18:50:00*6.0334*6.034*6.05615*6.0331
03/28/2005 18:55:00*6.0344*6.0357*6.036*6.0337
03/28/2005 19:00:00*6.0353*6.035*6.0357*6.0337
03/28/2005 19:05:00*6.0353*6.0353*6.0353*6.0347
03/28/2005 19:10:00*6.035*6.05645*6.05645*6.035
03/28/2005 19:15:00*6.05645*6.05675*6.05745*6.05645
03/28/2005 19:20:00*6.05745*6.0374*6.05745*6.036
03/28/2005 19:25:00*6.0372*6.0371*6.0378*6.0357
03/28/2005 19:30:00*6.0368*6.0361*6.0371*6.0361
03/28/2005 19:35:00*6.0364*6.0356*6.0368*6.0342
03/28/2005 19:40:00*6.0354*6.0359*6.0378*6.0345
03/28/2005 19:45:00*6.0361*6.0346*6.0363*6.0339
03/28/2005 19:50:00*6.0343*6.0334*6.035*6.0331
03/28/2005 19:55:00*6.0331*6.0333*6.0344*6.0321
03/28/2005 20:00:00*6.0329*6.0328*6.0336*6.0317
03/28/2005 20:05:00*6.0331*6.0327*6.0335*6.0322
03/28/2005 20:10:00*6.0324*6.0346*6.0359*6.0324
03/28/2005 20:15:00*6.0352*6.042*6.042*6.025
03/28/2005 20:20:00*6.0423*6.0423*6.0426*6.042
03/28/2005 20:25:00*6.042*6.042*6.0423*6.042
03/28/2005 20:30:00*6.0417*6.042*6.042*6.0413
03/28/2005 20:35:00*6.0417*6.0426*6.043*6.0417
03/28/2005 20:40:00*6.0423*6.0426*6.0426*6.0423
03/28/2005 20:45:00*6.0423*6.042*6.04895*6.0417
03/28/2005 20:50:00*6.0417*6.0413*6.042*6.0404
03/28/2005 20:55:00*6.042*6.0404*6.0423*6.0401
03/28/2005 21:00:00*6.0397*6.0404*6.05665*6.0397
03/28/2005 21:05:00*6.0397*6.0391*6.0404*6.0387
03/28/2005 21:10:00*6.0387*6.0375*6.0391*6.0375
03/28/2005 21:15:00*6.0378*6.0407*6.05505*6.0371
03/28/2005 21:20:00*6.0404*6.05735*6.05735*6.0404
03/28/2005 21:25:00*6.05735*6.0417*6.05765*6.0407
03/28/2005 21:30:00*6.05765*6.05735*6.0586*6.0417
03/28/2005 21:35:00*6.05795*6.05765*6.05795*6.05735
03/28/2005 21:40:00*6.05735*6.05735*6.05795*6.05735
03/28/2005 21:45:00*6.0583*6.05895*6.05895*6.0417
03/28/2005 21:50:00*6.05925*6.0443*6.05925*6.0426
03/28/2005 21:55:00*6.0439*6.0455*6.0468*6.0436
03/28/2005 22:00:00*6.0452*6.043*6.06055*6.042
03/28/2005 22:05:00*6.0426*6.0433*6.0433*6.0426
03/28/2005 22:10:00*6.043*6.0478*6.0491*6.043
03/28/2005 22:15:00*6.0482*6.0443*6.0494*6.0439
03/28/2005 22:20:00*6.0446*6.06055*6.0609*6.0436
03/28/2005 22:25:00*6.0625*6.0443*6.0625*6.0433
03/28/2005 22:30:00*6.0446*6.0449*6.0455*6.0443
03/28/2005 22:35:00*6.0446*6.0455*6.0455*6.0446
03/28/2005 22:40:00*6.0459*6.0452*6.06185*6.0449
03/28/2005 22:45:00*6.0449*6.0436*6.0452*6.0436
03/28/2005 22:50:00*6.0599*6.0449*6.0599*6.0436
03/28/2005 22:55:00*6.0446*6.0443*6.0449*6.0436
03/28/2005 23:00:00*6.0439*6.0436*6.0599*6.033
03/28/2005 23:05:00*6.0436*6.0433*6.0452*6.0433
03/28/2005 23:10:00*6.043*6.0433*6.0436*6.043
03/28/2005 23:15:00*6.0436*6.042*6.0439*6.0417
03/28/2005 23:20:00*6.0423*6.0433*6.0433*6.042
03/28/2005 23:25:00*6.043*6.0439*6.0439*6.043
03/28/2005 23:30:00*6.0436*6.0433*6.0439*6.043
03/28/2005 23:35:00*6.0436*6.0433*6.0599*6.0426
03/28/2005 23:40:00*6.0433*6.0433*6.0436*6.0433
03/28/2005 23:45:00*6.043*6.0436*6.0436*6.042
03/28/2005 23:50:00*6.0439*6.0433*6.0449*6.043
03/28/2005 23:55:00*6.043*6.0433*6.0436*6.043
03/29/2005 00:00:00*6.0436*6.0433*6.0439*6.0433
03/29/2005 00:05:00*6.0433*6.0443*6.0443*6.0433
03/29/2005 00:10:00*6.0443*6.0433*6.0443*6.043
03/29/2005 00:15:00*6.043*6.0417*6.05895*6.0417
03/29/2005 00:20:00*6.0423*6.0426*6.0586*6.0417
03/29/2005 00:25:00*6.0423*6.0426*6.0433*6.042
03/29/2005 00:30:00*6.0423*6.0426*6.0433*6.042
03/29/2005 00:35:00*6.043*6.0433*6.0436*6.0426
03/29/2005 00:40:00*6.0436*6.0443*6.0459*6.0433
03/29/2005 00:45:00*6.0439*6.0439*6.0452*6.0436
03/29/2005 00:50:00*6.0439*6.0426*6.0443*6.0423
03/29/2005 00:55:00*6.0433*6.0426*6.044*6.0423
03/29/2005 01:00:00*6.05895*6.0343*6.05895*6.0255
03/29/2005 01:05:00*6.0346*6.03365*6.0352*6.03335
03/29/2005 01:10:00*6.03335*6.0377*6.0377*6.03
03/29/2005 01:15:00*6.0381*6.0419*6.0462*6.0335
03/29/2005 01:20:00*6.0423*6.0338*6.0441*6.0322
03/29/2005 01:25:00*6.0341*6.0346*6.0381*6.033
03/29/2005 01:30:00*6.0342*6.0249*6.0376*6.02165
03/29/2005 01:35:00*6.02005*6.02105*6.0283*6.01905
03/29/2005 01:40:00*6.0207*6.0282*6.0328*6.0207
03/29/2005 01:45:00*6.0283*6.0274*6.033*6.0263
03/29/2005 01:50:00*6.0258*6.023*6.0309*6.0223
03/29/2005 01:55:00*6.0229*6.0259*6.0275*6.0225
03/29/2005 02:00:00*6.0262*6.0215*6.0266*6.02095
03/29/2005 02:05:00*6.0218*6.0174*6.0226*6.0152
03/29/2005 02:10:00*6.0167*6.012*6.01845*6.01155
03/29/2005 02:15:00*6.0123*6.0114*6.015*6.0057
03/29/2005 02:20:00*6.0135*6.0173*6.019*6.0041
03/29/2005 02:25:00*6.017*6.0145*6.0196*6.0073
03/29/2005 02:30:00*6.0151*6.0134*6.01575*6.0073
03/29/2005 02:35:00*6.0129*6.0173*6.0213*6.0129
03/29/2005 02:40:00*6.0206*6.0248*6.02705*6.0159
03/29/2005 02:45:00*6.0226*6.0308*6.0314*6.0164
03/29/2005 02:50:00*6.031*6.03335*6.0339*6.0308
03/29/2005 02:55:00*6.0328*6.0321*6.0338*6.0308
03/29/2005 03:00:00*6.0334*6.0298*6.0334*6.0284
03/29/2005 03:05:00*6.0295*6.0334*6.0365*6.0268
03/29/2005 03:10:00*6.03405*6.0461*6.04685*6.033
03/29/2005 03:15:00*6.04625*6.0486*6.0486*6.0379
03/29/2005 03:20:00*6.0489*6.0435*6.0489*6.0385
03/29/2005 03:25:00*6.0433*6.0433*6.046*6.041
03/29/2005 03:30:00*6.0431*6.0427*6.046*6.0366
03/29/2005 03:35:00*6.0425*6.03805*6.0443*6.0366
03/29/2005 03:40:00*6.0391*6.0338*6.0398*6.0301
03/29/2005 03:45:00*6.03435*6.0391*6.0393*6.0338
03/29/2005 03:50:00*6.0383*6.0419*6.0439*6.0378
03/29/2005 03:55:00*6.0414*6.0344*6.04215*6.0291
03/29/2005 04:00:00*6.0339*6.03515*6.0371*6.0339
03/29/2005 04:05:00*6.0345*6.0361*6.03855*6.0285
03/29/2005 04:10:00*6.0363*6.0361*6.0383*6.0355
03/29/2005 04:15:00*6.0358*6.0361*6.0374*6.035
03/29/2005 04:20:00*6.0361*6.0363*6.0371*6.0345
03/29/2005 04:25:00*6.0361*6.0324*6.0368*6.0248
03/29/2005 04:30:00*6.0321*6.0402*6.0421*6.0301
03/29/2005 04:35:00*6.0405*6.0395*6.0423*6.0383
03/29/2005 04:40:00*6.0431*6.04315*6.0444*6.0395
03/29/2005 04:45:00*6.0435*6.0421*6.0443*6.0417
03/29/2005 04:50:00*6.0424*6.0393*6.04335*6.0371
03/29/2005 04:55:00*6.0396*6.0392*6.0409*6.03615
03/29/2005 05:00:00*6.0394*6.036*6.0441*6.0344
03/29/2005 05:05:00*6.0438*6.0399*6.0438*6.0341
03/29/2005 05:10:00*6.0395*6.0378*6.0405*6.0364
03/29/2005 05:15:00*6.0401*6.0362*6.0401*6.0312
03/29/2005 05:20:00*6.0365*6.0383*6.0392*6.0336
03/29/2005 05:25:00*6.0372*6.0389*6.0411*6.0295
03/29/2005 05:30:00*6.0395*6.0367*6.0395*6.0285
03/29/2005 05:35:00*6.037*6.0368*6.0375*6.0361
03/29/2005 05:40:00*6.0371*6.0357*6.0383*6.0347
03/29/2005 05:45:00*6.0352*6.036*6.038*6.0348
03/29/2005 05:50:00*6.0364*6.0322*6.0364*6.03115
03/29/2005 05:55:00*6.0325*6.0327*6.0341*6.0305
03/29/2005 06:00:00*6.0327*6.0388*6.0401*6.0308
03/29/2005 06:05:00*6.0391*6.0371*6.03955*6.0324
03/29/2005 06:10:00*6.0375*6.0335*6.0393*6.027
03/29/2005 06:15:00*6.0339*6.0305*6.0372*6.02885
03/29/2005 06:20:00*6.0329*6.0282*6.0333*6.0279
03/29/2005 06:25:00*6.0286*6.0268*6.0322*6.0263
03/29/2005 06:30:00*6.02815*6.0231*6.02815*6.0165
03/29/2005 06:35:00*6.0235*6.0207*6.0254*6.0143
03/29/2005 06:40:00*6.0207*6.0225*6.0227*6.0198
03/29/2005 06:45:00*6.022*6.0241*6.0249*6.0217
03/29/2005 06:50:00*6.0238*6.0228*6.0252*6.02225
03/29/2005 06:55:00*6.0226*6.0245*6.0265*6.02225
03/29/2005 07:00:00*6.0242*6.0261*6.027*6.024
03/29/2005 07:05:00*6.0263*6.0254*6.0292*6.02515
03/29/2005 07:10:00*6.02545*6.0257*6.0285*6.0238
03/29/2005 07:15:00*6.02515*6.0264*6.0275*6.0219
03/29/2005 07:20:00*6.0267*6.0294*6.0296*6.0247
03/29/2005 07:25:00*6.0292*6.0271*6.03*6.0261
03/29/2005 07:30:00*6.0266*6.0254*6.0283*6.024
03/29/2005 07:35:00*6.0257*6.0186*6.0261*6.0076
03/29/2005 07:40:00*6.0184*6.0148*6.01965*6.0114
03/29/2005 07:45:00*6.015*6.0065*6.0153*6.006
03/29/2005 07:50:00*6.0069*6.0034*6.0069*6.0009
03/29/2005 07:55:00*6.0035*6.0012*6.0055*6.0006
03/29/2005 08:00:00*6.0008*5.9983*6.0051*5.9977
03/29/2005 08:05:00*5.9982*5.9996*6.0031*5.99705
03/29/2005 08:10:00*6.002*6.0016*6.0036*5.9943
03/29/2005 08:15:00*5.9993*6.0005*6.0041*5.9943
03/29/2005 08:20:00*6.0013*6.001*6.00485*5.9983
03/29/2005 08:25:00*6.0014*6.0046*6.0048*6.0001
03/29/2005 08:30:00*6.0048*5.9985*6.0065*5.99585
03/29/2005 08:35:00*5.9994*5.9919*5.9994*5.9814
03/29/2005 08:40:00*5.992*5.9987*6.00115*5.9879
03/29/2005 08:45:00*5.998*5.99995*6.0018*5.9917
03/29/2005 08:50:00*5.998*6.0002*6.0002*5.9876
03/29/2005 08:55:00*5.999*6.00175*6.0055*5.9988
03/29/2005 09:00:00*6.0036*5.9973*6.0085*5.996
03/29/2005 09:05:00*5.9998*6.0017*6.00515*5.9973
03/29/2005 09:10:00*6.0015*6.0029*6.0038*6.001
03/29/2005 09:15:00*6.0027*6.002*6.00825*6.0013
03/29/2005 09:20:00*6.0014*6.0017*6.0035*5.9999
03/29/2005 09:25:00*6.0019*5.9998*6.0023*5.99765
03/29/2005 09:30:00*6.0001*6.0007*6.0048*5.9922
03/29/2005 09:35:00*5.9987*6.0*6.0032*5.9977
03/29/2005 09:40:00*5.9999*5.9987*6.00445*5.99765
03/29/2005 09:45:00*5.9987*6.0023*6.0031*5.9982
03/29/2005 09:50:00*6.0019*6.0066*6.0083*6.00045
03/29/2005 09:55:00*6.0064*6.0148*6.0266*6.0063
03/29/2005 10:00:00*6.0205*6.0227*6.028*6.0139
03/29/2005 10:05:00*6.0208*6.0183*6.0227*6.0098
03/29/2005 10:10:00*6.0187*6.0269*6.0327*6.0157
03/29/2005 10:15:00*6.0267*6.0178*6.0293*6.0178
03/29/2005 10:20:00*6.0199*6.0234*6.0277*6.0167
03/29/2005 10:25:00*6.017*6.017*6.0249*6.0098
03/29/2005 10:30:00*6.0177*6.0186*6.0207*6.0108
03/29/2005 10:35:00*6.0114*6.0144*6.0205*6.0081
03/29/2005 10:40:00*6.0074*6.0129*6.0162*6.0052
03/29/2005 10:45:00*6.0158*6.0132*6.01585*6.0057
03/29/2005 10:50:00*6.0134*6.0169*6.0187*6.0095
03/29/2005 10:55:00*6.0174*6.0199*6.0236*6.0099
03/29/2005 11:00:00*6.0202*6.0277*6.0326*6.0199
03/29/2005 11:05:00*6.0285*6.0285*6.0303*6.0243
03/29/2005 11:10:00*6.0288*6.0311*6.0324*6.0261
03/29/2005 11:15:00*6.0309*6.025*6.0315*6.0215
03/29/2005 11:20:00*6.0265*6.0193*6.0265*6.0123
03/29/2005 11:25:00*6.0192*6.0216*6.0216*6.0132
03/29/2005 11:30:00*6.0216*6.0218*6.025*6.0146
03/29/2005 11:35:00*6.0216*6.0151*6.0236*6.0151
03/29/2005 11:40:00*6.0209*6.0239*6.0239*6.0139
03/29/2005 11:45:00*6.021*6.0223*6.0246*6.0208
03/29/2005 11:50:00*6.0227*6.022*6.0253*6.02165
03/29/2005 11:55:00*6.0217*6.0263*6.027*6.0203
03/29/2005 12:00:00*6.02585*6.0267*6.0297*6.018
03/29/2005 12:05:00*6.0277*6.0261*6.0297*6.025
03/29/2005 12:10:00*6.0256*6.0229*6.03*6.0229
03/29/2005 12:15:00*6.0231*6.0239*6.02875*6.0225
03/29/2005 12:20:00*6.0232*6.0229*6.025*6.0222
03/29/2005 12:25:00*6.0232*6.0259*6.0259*6.0227
03/29/2005 12:30:00*6.0261*6.025*6.0282*6.0208
03/29/2005 12:35:00*6.02465*6.026*6.026*6.024
03/29/2005 12:40:00*6.0257*6.025*6.026*6.024
03/29/2005 12:45:00*6.0254*6.02465*6.0257*6.024
03/29/2005 12:50:00*6.0256*6.0253*6.027*6.02465
03/29/2005 12:55:00*6.0273*6.027*6.0275*6.025
03/29/2005 13:00:00*6.0271*6.02625*6.0294*6.02465
03/29/2005 13:05:00*6.0287*6.0269*6.0299*6.0253
03/29/2005 13:10:00*6.0266*6.0291*6.0296*6.0266
03/29/2005 13:15:00*6.0294*6.028*6.0296*6.0196
03/29/2005 13:20:00*6.0193*6.0278*6.028*6.019
03/29/2005 13:25:00*6.0274*6.0219*6.0296*6.0196
03/29/2005 13:30:00*6.0222*6.0294*6.0294*6.0216
03/29/2005 13:35:00*6.0245*6.0243*6.0294*6.0209
03/29/2005 13:40:00*6.0266*6.0292*6.0292*6.02125
03/29/2005 13:45:00*6.0289*6.0316*6.0316*6.0203
03/29/2005 13:50:00*6.0299*6.0296*6.0319*6.0293
03/29/2005 13:55:00*6.0295*6.0285*6.0329*6.02185
03/29/2005 14:00:00*6.0287*6.0281*6.0289*6.0209
03/29/2005 14:05:00*6.0284*6.0273*6.0284*6.0206
03/29/2005 14:10:00*6.0276*6.0267*6.028*6.0212
03/29/2005 14:15:00*6.0268*6.0245*6.0271*6.016
03/29/2005 14:20:00*6.0242*6.0185*6.0266*6.01725
03/29/2005 14:25:00*6.0257*6.025*6.026*6.0185
03/29/2005 14:30:00*6.02405*6.0264*6.0264*6.02405
03/29/2005 14:35:00*6.026*6.0278*6.028*6.0257
03/29/2005 14:40:00*6.0276*6.025*6.028*6.0192
03/29/2005 14:45:00*6.0192*6.0198*6.0266*6.0192
03/29/2005 14:50:00*6.0198*6.0185*6.0259*6.0179
03/29/2005 14:55:00*6.025*6.0185*6.0257*6.0185
03/29/2005 15:00:00*6.0243*6.016*6.0243*6.016
03/29/2005 15:05:00*6.0222*6.0163*6.0231*6.016
03/29/2005 15:10:00*6.0224*6.0206*6.0224*6.01435
03/29/2005 15:15:00*6.0201*6.0131*6.0206*6.01275
03/29/2005 15:20:00*6.0193*6.01245*6.0201*6.01245
03/29/2005 15:25:00*6.0189*6.0193*6.0196*6.01245
03/29/2005 15:30:00*6.0193*6.01405*6.0199*6.01275
03/29/2005 15:35:00*6.0196*6.0121*6.0196*6.0118
03/29/2005 15:40:00*6.0118*6.0169*6.0182*6.01085
03/29/2005 15:45:00*6.0169*6.0161*6.0169*6.0105
03/29/2005 15:50:00*6.0161*6.0172*6.0182*6.0161
03/29/2005 15:55:00*6.0176*6.01705*6.0182*6.0164
03/29/2005 16:00:00*6.018*6.0172*6.0186*6.0164
03/29/2005 16:05:00*6.018*6.0077*6.0186*6.0064
03/29/2005 16:10:00*6.00705*6.0187*6.0196*6.00705
03/29/2005 16:15:00*6.0184*6.0181*6.0191*6.0178
03/29/2005 16:20:00*6.01275*6.0127*6.0181*6.0064
03/29/2005 16:25:00*6.013*6.013*6.0178*6.0127
03/29/2005 16:30:00*6.0168*6.0168*6.0171*6.0124
03/29/2005 16:35:00*6.0171*6.01335*6.0178*6.013
03/29/2005 16:40:00*6.0178*6.014*6.0184*6.01335
03/29/2005 16:45:00*6.0184*6.0194*6.02*6.014
03/29/2005 16:50:00*6.0197*6.0191*6.0197*6.01495
03/29/2005 16:55:00*6.01495*6.014*6.0191*6.014
03/29/2005 17:00:00*6.0178*6.0178*6.0181*6.0137
