03/27/2005 17:05:00*5.95295*5.9571*5.9571*5.95295
03/27/2005 17:10:00*5.9571*5.9577*5.9577*5.9571
03/27/2005 17:15:00*5.9577*5.9577*5.9577*5.9577
03/27/2005 17:20:00*5.9577*5.9577*5.9577*5.9577
03/27/2005 17:25:00*5.9577*5.9577*5.9577*5.9577
03/27/2005 17:30:00*5.9577*5.9577*5.9577*5.9577
03/27/2005 17:35:00*5.9577*5.9577*5.9577*5.9577
03/27/2005 17:40:00*5.9577*5.9577*5.9577*5.9577
03/27/2005 17:45:00*5.9577*5.9571*5.9577*5.9561
03/27/2005 17:50:00*5.9571*5.9567*5.9571*5.9567
03/27/2005 17:55:00*5.9567*5.9571*5.9571*5.9561
03/27/2005 18:00:00*5.9571*5.9571*5.9571*5.9571
03/27/2005 18:05:00*5.9567*5.94875*5.9571*5.94875
03/27/2005 18:10:00*5.94875*5.94915*5.9567*5.94815
03/27/2005 18:15:00*5.94915*5.94685*5.9561*5.94685
03/27/2005 18:20:00*5.94685*5.9548*5.9552*5.94685
03/27/2005 18:25:00*5.9548*5.9539*5.9548*5.9539
03/27/2005 18:30:00*5.9539*5.956*5.956*5.9472
03/27/2005 18:35:00*5.9557*5.9564*5.9564*5.9554
03/27/2005 18:40:00*5.9564*5.9472*5.9564*5.9472
03/27/2005 18:45:00*5.9472*5.9554*5.957*5.94595
03/27/2005 18:50:00*5.9554*5.956*5.957*5.9554
03/27/2005 18:55:00*5.956*5.9567*5.9574*5.956
03/27/2005 19:00:00*5.9567*5.956*5.9567*5.9557
03/27/2005 19:05:00*5.956*5.93885*5.9567*5.93845
03/27/2005 19:10:00*5.93885*5.9578*5.9588*5.93845
03/27/2005 19:15:00*5.9581*5.93685*5.9591*5.93685
03/27/2005 19:20:00*5.9586*5.958*5.9586*5.93685
03/27/2005 19:25:00*5.958*5.9583*5.9584*5.9572
03/27/2005 19:30:00*5.958*5.9583*5.959*5.958
03/27/2005 19:35:00*5.9591*5.959*5.9595*5.9581
03/27/2005 19:40:00*5.9597*5.9572*5.9606*5.9572
03/27/2005 19:45:00*5.957*5.9579*5.9579*5.9567
03/27/2005 19:50:00*5.9579*5.9583*5.9585*5.9563
03/27/2005 19:55:00*5.9576*5.9579*5.9586*5.93405
03/27/2005 20:00:00*5.9573*5.9573*5.9579*5.9557
03/27/2005 20:05:00*5.9571*5.9561*5.958*5.9553
03/27/2005 20:10:00*5.9562*5.9552*5.9563*5.9541
03/27/2005 20:15:00*5.9553*5.9538*5.9553*5.9527
03/27/2005 20:20:00*5.9538*5.9428*5.9542*5.9399
03/27/2005 20:25:00*5.9438*5.9387*5.9444*5.9374
03/27/2005 20:30:00*5.939*5.9397*5.9397*5.9374
03/27/2005 20:35:00*5.939*5.9397*5.9397*5.90895
03/27/2005 20:40:00*5.9399*5.9406*5.9409*5.9397
03/27/2005 20:45:00*5.9399*5.9399*5.9406*5.9393
03/27/2005 20:50:00*5.9397*5.9387*5.9399*5.9383
03/27/2005 20:55:00*5.9393*5.9374*5.9393*5.9365
03/27/2005 21:00:00*5.9377*5.9367*5.9381*5.9361
03/27/2005 21:05:00*5.907*5.9361*5.9367*5.9064
03/27/2005 21:10:00*5.9365*5.9374*5.9381*5.9361
03/27/2005 21:15:00*5.9371*5.9371*5.9374*5.9367
03/27/2005 21:20:00*5.9371*5.9393*5.9393*5.9371
03/27/2005 21:25:00*5.939*5.9093*5.9397*5.9093
03/27/2005 21:30:00*5.9381*5.9387*5.939*5.9093
03/27/2005 21:35:00*5.939*5.939*5.9393*5.9381
03/27/2005 21:40:00*5.9387*5.9399*5.9418*5.9387
03/27/2005 21:45:00*5.9399*5.9105*5.9399*5.9105
03/27/2005 21:50:00*5.9105*5.9409*5.9412*5.9105
03/27/2005 21:55:00*5.9409*5.9412*5.9412*5.9409
03/27/2005 22:00:00*5.9406*5.9409*5.9412*5.9403
03/27/2005 22:05:00*5.9406*5.9406*5.9409*5.9403
03/27/2005 22:10:00*5.9406*5.9406*5.9409*5.9406
03/27/2005 22:15:00*5.9409*5.9448*5.9451*5.9403
03/27/2005 22:20:00*5.9444*5.9481*5.9481*5.9441
03/27/2005 22:25:00*5.9483*5.9483*5.9492*5.9468
03/27/2005 22:30:00*5.9489*5.9451*5.9489*5.9444
03/27/2005 22:35:00*5.9454*5.9454*5.9457*5.9451
03/27/2005 22:40:00*5.9457*5.91815*5.9476*5.91815
03/27/2005 22:45:00*5.91785*5.9175*5.91815*5.9172
03/27/2005 22:50:00*5.9172*5.9169*5.9175*5.9169
03/27/2005 22:55:00*5.9169*5.9166*5.9169*5.9166
03/27/2005 23:00:00*5.9191*5.947*5.947*5.9166
03/27/2005 23:05:00*5.9467*5.9473*5.9473*5.9467
03/27/2005 23:10:00*5.947*5.9169*5.9473*5.9169
03/27/2005 23:15:00*5.9464*5.9444*5.9464*5.9169
03/27/2005 23:20:00*5.9448*5.9153*5.9454*5.9147
03/27/2005 23:25:00*5.9147*5.9454*5.9454*5.9147
03/27/2005 23:30:00*5.9457*5.9451*5.9457*5.9441
03/27/2005 23:35:00*5.9448*5.9451*5.9457*5.9444
03/27/2005 23:40:00*5.9454*5.9457*5.9457*5.9448
03/27/2005 23:45:00*5.9454*5.9444*5.9457*5.9444
03/27/2005 23:50:00*5.9448*5.9454*5.9454*5.9444
03/27/2005 23:55:00*5.9451*5.9427*5.9454*5.9427
03/28/2005 00:00:00*5.9429*5.9433*5.9436*5.9427
03/28/2005 00:05:00*5.9436*5.9366*5.9442*5.9366
03/28/2005 00:10:00*5.9369*5.9425*5.9435*5.9356
03/28/2005 00:15:00*5.9432*5.9432*5.9441*5.9425
03/28/2005 00:20:00*5.9435*5.9449*5.9457*5.9428
03/28/2005 00:25:00*5.9451*5.9169*5.9455*5.91595
03/28/2005 00:30:00*5.91785*5.9468*5.9482*5.9169
03/28/2005 00:35:00*5.9468*5.9463*5.9471*5.946
03/28/2005 00:40:00*5.9463*5.9453*5.9464*5.945
03/28/2005 00:45:00*5.9455*5.9451*5.9457*5.9443
03/28/2005 00:50:00*5.9451*5.9441*5.9451*5.9439
03/28/2005 00:55:00*5.9443*5.9446*5.9451*5.9439
03/28/2005 01:00:00*5.9449*5.9441*5.9449*5.9439
03/28/2005 01:05:00*5.9439*5.9439*5.9445*5.9439
03/28/2005 01:10:00*5.915*5.9457*5.9457*5.915
03/28/2005 01:15:00*5.9455*5.9543*5.9546*5.94295
03/28/2005 01:20:00*5.9543*5.9565*5.9565*5.9476
03/28/2005 01:25:00*5.9479*5.9595*5.9626*5.9476
03/28/2005 01:30:00*5.9592*5.9555*5.9597*5.9555
03/28/2005 01:35:00*5.9552*5.9539*5.9559*5.9444
03/28/2005 01:40:00*5.9542*5.9559*5.9562*5.9444
03/28/2005 01:45:00*5.9555*5.9546*5.9562*5.94535
03/28/2005 01:50:00*5.9542*5.9447*5.9546*5.9444
03/28/2005 01:55:00*5.9447*5.9555*5.9559*5.9447
03/28/2005 02:00:00*5.9559*5.9555*5.9559*5.9552
03/28/2005 02:05:00*5.9555*5.9559*5.9559*5.9497
03/28/2005 02:10:00*5.9559*5.9559*5.9559*5.9555
03/28/2005 02:15:00*5.9555*5.9555*5.9559*5.9552
03/28/2005 02:20:00*5.9552*5.9579*5.9583*5.9552
03/28/2005 02:25:00*5.9562*5.956*5.9579*5.956
03/28/2005 02:30:00*5.9563*5.9585*5.9588*5.9554
03/28/2005 02:35:00*5.9585*5.9585*5.9585*5.9585
03/28/2005 02:40:00*5.9581*5.9581*5.9585*5.958
03/28/2005 02:45:00*5.958*5.9583*5.9592*5.9577
03/28/2005 02:50:00*5.9583*5.9592*5.9595*5.9583
03/28/2005 02:55:00*5.9591*5.9589*5.9594*5.9589
03/28/2005 03:00:00*5.9587*5.9589*5.9594*5.9585
03/28/2005 03:05:00*5.9592*5.9595*5.9595*5.9589
03/28/2005 03:10:00*5.9595*5.9595*5.9595*5.9589
03/28/2005 03:15:00*5.9595*5.9591*5.9598*5.9587
03/28/2005 03:20:00*5.959*5.9596*5.9598*5.9588
03/28/2005 03:25:00*5.9595*5.9557*5.9598*5.9557
03/28/2005 03:30:00*5.9553*5.9541*5.9724*5.9538
03/28/2005 03:35:00*5.9538*5.9525*5.9547*5.9525
03/28/2005 03:40:00*5.9538*5.9521*5.9538*5.9518
03/28/2005 03:45:00*5.9518*5.9525*5.9531*5.9515
03/28/2005 03:50:00*5.9518*5.9528*5.9534*5.9515
03/28/2005 03:55:00*5.9541*5.9531*5.9544*5.9528
03/28/2005 04:00:00*5.9538*5.9528*5.9538*5.9528
03/28/2005 04:05:00*5.9528*5.9478*5.98115*5.9478
03/28/2005 04:10:00*5.96965*5.9547*5.98795*5.9478
03/28/2005 04:15:00*5.96*5.9625*5.9626*5.9547
03/28/2005 04:20:00*5.9625*5.9576*5.9625*5.9557
03/28/2005 04:25:00*5.9579*5.9608*5.961*5.9576
03/28/2005 04:30:00*5.961*5.9613*5.962*5.9608
03/28/2005 04:35:00*5.9615*5.9611*5.9615*5.9609
03/28/2005 04:40:00*5.9611*5.9606*5.9615*5.9606
03/28/2005 04:45:00*5.9606*5.9604*5.9606*5.9601
03/28/2005 04:50:00*5.9604*5.9617*5.9623*5.9601
03/28/2005 04:55:00*5.9615*5.9588*5.9617*5.958
03/28/2005 05:00:00*5.959*5.9674*5.9676*5.9581
03/28/2005 05:05:00*5.9674*5.9698*5.9698*5.9671
03/28/2005 05:10:00*5.9695*5.968*5.9704*5.9675
03/28/2005 05:15:00*5.9678*5.9682*5.9685*5.9678
03/28/2005 05:20:00*5.9683*5.9626*5.97155*5.9577
03/28/2005 05:25:00*5.9625*5.9626*5.9629*5.962
03/28/2005 05:30:00*5.9625*5.9629*5.9637*5.9625
03/28/2005 05:35:00*5.9628*5.9618*5.9631*5.9615
03/28/2005 05:40:00*5.9622*5.9632*5.9632*5.9617
03/28/2005 05:45:00*5.9626*5.97275*5.9786*5.9626
03/28/2005 05:50:00*5.9644*5.9632*5.97275*5.9628
03/28/2005 05:55:00*5.9628*5.9612*5.9633*5.961
03/28/2005 06:00:00*5.9615*5.961*5.9615*5.961
03/28/2005 06:05:00*5.9613*5.9583*5.9616*5.9575
03/28/2005 06:10:00*5.9585*5.9589*5.9592*5.9579
03/28/2005 06:15:00*5.9594*5.9586*5.9648*5.9567
03/28/2005 06:20:00*5.958*5.9585*5.9588*5.9574
03/28/2005 06:25:00*5.9586*5.9595*5.9597*5.9578
03/28/2005 06:30:00*5.9597*5.9586*5.9603*5.958
03/28/2005 06:35:00*5.959*5.9581*5.9591*5.9571
03/28/2005 06:40:00*5.9583*5.9581*5.9611*5.9576
03/28/2005 06:45:00*5.9583*5.9589*5.9589*5.9581
03/28/2005 06:50:00*5.9585*5.9584*5.9589*5.9583
03/28/2005 06:55:00*5.9597*5.9661*5.9664*5.9584
03/28/2005 07:00:00*5.9674*5.967*5.9678*5.9661
03/28/2005 07:05:00*5.9673*5.967*5.9676*5.9669
03/28/2005 07:10:00*5.9669*5.9673*5.9673*5.9635
03/28/2005 07:15:00*5.9671*5.9685*5.9685*5.9641
03/28/2005 07:20:00*5.9676*5.9681*5.9685*5.9651
03/28/2005 07:25:00*5.9679*5.9678*5.9681*5.9654
03/28/2005 07:30:00*5.9676*5.9676*5.9681*5.9657
03/28/2005 07:35:00*5.9678*5.9664*5.9693*5.9664
03/28/2005 07:40:00*5.9686*5.9664*5.971*5.9664
03/28/2005 07:45:00*5.9662*5.97705*5.97795*5.966
03/28/2005 07:50:00*5.9641*5.9687*5.97705*5.9635
03/28/2005 07:55:00*5.9689*5.9702*5.9707*5.9657
03/28/2005 08:00:00*5.9657*5.9689*5.9706*5.9654
03/28/2005 08:05:00*5.9691*5.968*5.9723*5.9616
03/28/2005 08:10:00*5.97165*5.9734*5.976*5.9629
03/28/2005 08:15:00*5.9735*5.9714*5.9742*5.9697
03/28/2005 08:20:00*5.9718*5.9756*5.97935*5.9687
03/28/2005 08:25:00*5.9751*5.9795*5.9827*5.9741
03/28/2005 08:30:00*5.9792*5.9835*5.9835*5.97615
03/28/2005 08:35:00*5.9841*5.9837*5.9841*5.9799
03/28/2005 08:40:00*5.9834*5.9841*5.9848*5.9827
03/28/2005 08:45:00*5.9836*5.9787*5.9841*5.9787
03/28/2005 08:50:00*5.979*5.9773*5.979*5.9755
03/28/2005 08:55:00*5.9771*5.9948*5.9948*5.9771
03/28/2005 09:00:00*5.9945*6.0001*6.0026*5.9935
03/28/2005 09:05:00*6.0004*6.0017*6.0056*5.9966
03/28/2005 09:10:00*6.002*6.0015*6.0044*5.99515
03/28/2005 09:15:00*6.0008*6.0005*6.0033*5.9997
03/28/2005 09:20:00*5.9997*6.0021*6.0023*5.9997
03/28/2005 09:25:00*6.0024*6.0051*6.008*6.0017
03/28/2005 09:30:00*6.0045*6.0078*6.0084*6.0041
03/28/2005 09:35:00*6.0077*6.014*6.0152*6.0055
03/28/2005 09:40:00*6.0139*6.0256*6.0275*6.0136
03/28/2005 09:45:00*6.0252*6.038*6.0386*6.0239
03/28/2005 09:50:00*6.0383*6.0456*6.0457*6.0323
03/28/2005 09:55:00*6.046*6.0779*6.0779*6.0452
03/28/2005 10:00:00*6.0779*6.0698*6.0791*6.0668
03/28/2005 10:05:00*6.0701*6.0651*6.0728*6.0651
03/28/2005 10:10:00*6.0654*6.0668*6.06815*6.065
03/28/2005 10:15:00*6.0663*6.0671*6.0728*6.06495
03/28/2005 10:20:00*6.0673*6.0575*6.06815*6.0569
03/28/2005 10:25:00*6.0573*6.0576*6.058*6.0565
03/28/2005 10:30:00*6.0582*6.0553*6.0582*6.0547
03/28/2005 10:35:00*6.0536*6.0543*6.0564*6.0497
03/28/2005 10:40:00*6.0541*6.0536*6.0567*6.0454
03/28/2005 10:45:00*6.05705*6.0569*6.05735*6.0447
03/28/2005 10:50:00*6.0573*6.0521*6.0585*6.0514
03/28/2005 10:55:00*6.0517*6.0465*6.05575*6.0454
03/28/2005 11:00:00*6.046*6.0493*6.0507*6.0454
03/28/2005 11:05:00*6.0492*6.0498*6.0514*6.0446
03/28/2005 11:10:00*6.0464*6.0514*6.052*6.046
03/28/2005 11:15:00*6.0516*6.0534*6.0601*6.0457
03/28/2005 11:20:00*6.0537*6.0488*6.05635*6.0457
03/28/2005 11:25:00*6.0495*6.0503*6.05355*6.0428
03/28/2005 11:30:00*6.0496*6.0508*6.05415*6.0435
03/28/2005 11:35:00*6.0506*6.0503*6.05505*6.0438
03/28/2005 11:40:00*6.0502*6.0499*6.05325*6.0429
03/28/2005 11:45:00*6.0508*6.0531*6.05415*6.0499
03/28/2005 11:50:00*6.0533*6.0504*6.05485*6.0435
03/28/2005 11:55:00*6.0508*6.0467*6.05415*6.0429
03/28/2005 12:00:00*6.0464*6.0478*6.0488*6.04455
03/28/2005 12:05:00*6.04385*6.0516*6.0517*6.04355
03/28/2005 12:10:00*6.0514*6.0496*6.05385*6.04855
03/28/2005 12:15:00*6.0493*6.0456*6.05385*6.0453
03/28/2005 12:20:00*6.04925*6.0445*6.05055*6.0432
03/28/2005 12:25:00*6.0443*6.0499*6.05085*6.0418
03/28/2005 12:30:00*6.0426*6.0417*6.05025*6.0381
03/28/2005 12:35:00*6.03955*6.0405*6.0424*6.0383
03/28/2005 12:40:00*6.0412*6.039*6.0413*6.03705
03/28/2005 12:45:00*6.0387*6.0385*6.0412*6.0381
03/28/2005 12:50:00*6.0387*6.0403*6.0403*6.0376
03/28/2005 12:55:00*6.04*6.0401*6.0418*6.03895
03/28/2005 13:00:00*6.0401*6.0388*6.04085*6.0388
03/28/2005 13:05:00*6.0392*6.039*6.0398*6.0383
03/28/2005 13:10:00*6.0392*6.0382*6.03955*6.0375
03/28/2005 13:15:00*6.0386*6.0389*6.03925*6.038
03/28/2005 13:20:00*6.0383*6.0398*6.0398*6.0383
03/28/2005 13:25:00*6.04*6.038*6.0402*6.038
03/28/2005 13:30:00*6.0378*6.038*6.04055*6.0363
03/28/2005 13:35:00*6.03895*6.0385*6.03955*6.0369
03/28/2005 13:40:00*6.0386*6.0386*6.0395*6.03735
03/28/2005 13:45:00*6.0386*6.0392*6.0398*6.0383
03/28/2005 13:50:00*6.0397*6.0413*6.0423*6.03735
03/28/2005 13:55:00*6.041*6.0394*6.0413*6.03505
03/28/2005 14:00:00*6.0399*6.0397*6.04325*6.03475
03/28/2005 14:05:00*6.04*6.0406*6.04415*6.0397
03/28/2005 14:10:00*6.0406*6.0394*6.04325*6.0384
03/28/2005 14:15:00*6.04255*6.0392*6.04285*6.039
03/28/2005 14:20:00*6.039*6.04195*6.04325*6.037
03/28/2005 14:25:00*6.0377*6.04355*6.04455*6.037
03/28/2005 14:30:00*6.0387*6.04325*6.04455*6.0374
03/28/2005 14:35:00*6.0376*6.0387*6.04455*6.0374
03/28/2005 14:40:00*6.0393*6.0431*6.04745*6.0387
03/28/2005 14:45:00*6.0435*6.04675*6.04805*6.0413
03/28/2005 14:50:00*6.0419*6.0429*6.04905*6.0412
03/28/2005 14:55:00*6.04745*6.0407*6.04775*6.0403
03/28/2005 15:00:00*6.04455*6.0385*6.04545*6.0385
03/28/2005 15:05:00*6.0381*6.0403*6.04455*6.0381
03/28/2005 15:10:00*6.04*6.0398*6.04515*6.0392
03/28/2005 15:15:00*6.0397*6.0389*6.04585*6.0388
03/28/2005 15:20:00*6.04515*6.0293*6.04515*6.0293
03/28/2005 15:25:00*6.029*6.0279*6.0293*6.0274
03/28/2005 15:30:00*6.0285*6.0275*6.0286*6.0275
03/28/2005 15:35:00*6.0277*6.0288*6.0292*6.0275
03/28/2005 15:40:00*6.0292*6.0288*6.0294*6.0278
03/28/2005 15:45:00*6.0287*6.0279*6.0296*6.0279
03/28/2005 15:50:00*6.028*6.0278*6.0292*6.0273
03/28/2005 15:55:00*6.0282*6.0289*6.0296*6.026
03/28/2005 16:00:00*6.0294*6.0274*6.0297*6.0274
03/28/2005 16:05:00*6.0276*6.0271*6.0276*6.0261
03/28/2005 16:10:00*6.0272*6.0268*6.0283*6.0268
03/28/2005 16:15:00*6.0275*6.0275*6.0283*6.0265
03/28/2005 16:20:00*6.0278*6.0275*6.0285*6.0271
03/28/2005 16:25:00*6.0279*6.0248*6.0279*6.0248
03/28/2005 16:30:00*6.0245*6.0241*6.0248*6.0241
03/28/2005 16:35:00*6.0228*6.028*6.0282*6.0228
03/28/2005 16:40:00*6.0259*6.0315*6.03625*6.0259
03/28/2005 16:45:00*6.0312*6.0273*6.03585*6.0273
03/28/2005 16:50:00*6.027*6.0273*6.0273*6.027
03/28/2005 16:55:00*6.027*6.03755*6.03755*6.0233
03/28/2005 17:00:00*6.0351*6.0337*6.03755*6.0332
