03/23/2005 17:05:00*5.9721*5.9694*5.9728*5.9679
03/23/2005 17:10:00*5.9698*5.9647*5.9698*5.9645
03/23/2005 17:15:00*5.9643*5.9636*5.9647*5.9636
03/23/2005 17:20:00*5.9634*5.9626*5.9637*5.9623
03/23/2005 17:25:00*5.9629*5.9622*5.9631*5.9622
03/23/2005 17:30:00*5.9619*5.9622*5.9625*5.9609
03/23/2005 17:35:00*5.9616*5.9619*5.9622*5.9616
03/23/2005 17:40:00*5.9622*5.9614*5.9622*5.9611
03/23/2005 17:45:00*5.9611*5.9601*5.9614*5.9598
03/23/2005 17:50:00*5.9598*5.9608*5.9611*5.9595
03/23/2005 17:55:00*5.9614*5.9614*5.9621*5.9607
03/23/2005 18:00:00*5.9618*5.9614*5.9621*5.9614
03/23/2005 18:05:00*5.9611*5.9627*5.9636*5.9611
03/23/2005 18:10:00*5.9621*5.9634*5.9634*5.9607
03/23/2005 18:15:00*5.9642*5.9661*5.9671*5.9634
03/23/2005 18:20:00*5.9664*5.9661*5.9667*5.9651
03/23/2005 18:25:00*5.9657*5.9667*5.9679*5.9657
03/23/2005 18:30:00*5.9661*5.9651*5.9676*5.9635
03/23/2005 18:35:00*5.9654*5.9651*5.9654*5.9651
03/23/2005 18:40:00*5.9648*5.9651*5.9657*5.9648
03/23/2005 18:45:00*5.9654*5.9657*5.9661*5.9648
03/23/2005 18:50:00*5.9654*5.9651*5.9657*5.9641
03/23/2005 18:55:00*5.9657*5.9648*5.9657*5.9648
03/23/2005 19:00:00*5.9644*5.9651*5.9651*5.9644
03/23/2005 19:05:00*5.9654*5.9657*5.9661*5.9651
03/23/2005 19:10:00*5.9661*5.9661*5.9667*5.9657
03/23/2005 19:15:00*5.9657*5.9657*5.9661*5.9651
03/23/2005 19:20:00*5.9651*5.9622*5.9657*5.9622
03/23/2005 19:25:00*5.9629*5.9603*5.9629*5.9599
03/23/2005 19:30:00*5.9599*5.9629*5.9632*5.9597
03/23/2005 19:35:00*5.9632*5.9632*5.9641*5.9625
03/23/2005 19:40:00*5.9629*5.9613*5.9632*5.9613
03/23/2005 19:45:00*5.9619*5.9609*5.9619*5.9603
03/23/2005 19:50:00*5.9606*5.9603*5.9613*5.9599
03/23/2005 19:55:00*5.9609*5.9603*5.9609*5.9603
03/23/2005 20:00:00*5.9606*5.9612*5.9619*5.9597
03/23/2005 20:05:00*5.9612*5.9619*5.9619*5.9609
03/23/2005 20:10:00*5.9615*5.9608*5.9619*5.9606
03/23/2005 20:15:00*5.9598*5.9608*5.9619*5.9597
03/23/2005 20:20:00*5.9605*5.9627*5.9627*5.9605
03/23/2005 20:25:00*5.9621*5.9618*5.9627*5.9608
03/23/2005 20:30:00*5.9618*5.9618*5.9618*5.9618
03/23/2005 20:35:00*5.9615*5.9627*5.963*5.9611
03/23/2005 20:40:00*5.9623*5.9623*5.9627*5.962
03/23/2005 20:45:00*5.9627*5.9627*5.963*5.9623
03/23/2005 20:50:00*5.9623*5.9646*5.9646*5.9623
03/23/2005 20:55:00*5.9643*5.9646*5.9646*5.9636
03/23/2005 21:00:00*5.9649*5.9671*5.9678*5.9646
03/23/2005 21:05:00*5.9668*5.9652*5.9671*5.9643
03/23/2005 21:10:00*5.9658*5.9662*5.9665*5.9652
03/23/2005 21:15:00*5.9658*5.9649*5.9665*5.9649
03/23/2005 21:20:00*5.9652*5.9668*5.9668*5.9649
03/23/2005 21:25:00*5.9675*5.9675*5.9681*5.9668
03/23/2005 21:30:00*5.9678*5.9675*5.9681*5.9675
03/23/2005 21:35:00*5.9671*5.9677*5.9684*5.9671
03/23/2005 21:40:00*5.9681*5.9677*5.9683*5.9664
03/23/2005 21:45:00*5.9674*5.9671*5.9683*5.9668
03/23/2005 21:50:00*5.9674*5.9677*5.9677*5.9668
03/23/2005 21:55:00*5.9681*5.9677*5.9681*5.9677
03/23/2005 22:00:00*5.9681*5.9681*5.9681*5.9677
03/23/2005 22:05:00*5.9677*5.9668*5.9681*5.9668
03/23/2005 22:10:00*5.9674*5.9677*5.9677*5.9668
03/23/2005 22:15:00*5.9681*5.9677*5.9683*5.9674
03/23/2005 22:20:00*5.9681*5.9683*5.9693*5.9162
03/23/2005 22:25:00*5.9681*5.9681*5.9683*5.9674
03/23/2005 22:30:00*5.9683*5.969*5.969*5.9681
03/23/2005 22:35:00*5.9693*5.9693*5.9693*5.969
03/23/2005 22:40:00*5.969*5.9693*5.9693*5.9686
03/23/2005 22:45:00*5.9699*5.9693*5.9703*5.9692
03/23/2005 22:50:00*5.9697*5.9687*5.9697*5.9684
03/23/2005 22:55:00*5.969*5.9674*5.969*5.9671
03/23/2005 23:00:00*5.9671*5.9668*5.9674*5.9668
03/23/2005 23:05:00*5.9671*5.9674*5.9674*5.9668
03/23/2005 23:10:00*5.9681*5.9681*5.9681*5.9674
03/23/2005 23:15:00*5.9684*5.9687*5.9687*5.91715
03/23/2005 23:20:00*5.9684*5.9668*5.9687*5.9668
03/23/2005 23:25:00*5.9671*5.9674*5.9674*5.9668
03/23/2005 23:30:00*5.9681*5.9681*5.9684*5.9674
03/23/2005 23:35:00*5.9684*5.9684*5.9687*5.9681
03/23/2005 23:40:00*5.9681*5.9175*5.9684*5.9175
03/23/2005 23:45:00*5.9687*5.9713*5.9713*5.9175
03/23/2005 23:50:00*5.9715*5.9728*5.9738*5.9703
03/23/2005 23:55:00*5.9725*5.9713*5.9728*5.9706
03/24/2005 00:00:00*5.9706*5.9709*5.9719*5.9706
03/24/2005 00:05:00*5.9706*5.9709*5.9709*5.9706
03/24/2005 00:10:00*5.9706*5.9687*5.9709*5.9687
03/24/2005 00:15:00*5.969*5.9684*5.969*5.9678
03/24/2005 00:20:00*5.9687*5.9674*5.9687*5.9674
03/24/2005 00:25:00*5.9671*5.9697*5.9703*5.9159
03/24/2005 00:30:00*5.9703*5.9693*5.9703*5.969
03/24/2005 00:35:00*5.9697*5.9693*5.9697*5.969
03/24/2005 00:40:00*5.969*5.969*5.9693*5.969
03/24/2005 00:45:00*5.9693*5.9697*5.9699*5.969
03/24/2005 00:50:00*5.9693*5.919*5.9703*5.919
03/24/2005 00:55:00*5.9699*5.9706*5.9719*5.919
03/24/2005 01:00:00*5.9703*5.9713*5.9713*5.9697
03/24/2005 01:05:00*5.9709*5.9703*5.9713*5.9699
03/24/2005 01:10:00*5.9703*5.9703*5.9703*5.9703
03/24/2005 01:15:00*5.9706*5.9197*5.9706*5.9194
03/24/2005 01:20:00*5.9194*5.9712*5.9713*5.9194
03/24/2005 01:25:00*5.9708*5.9699*5.9712*5.9693
03/24/2005 01:30:00*5.9703*5.9699*5.9703*5.9696
03/24/2005 01:35:00*5.9696*5.9672*5.9708*5.9597
03/24/2005 01:40:00*5.9676*5.9689*5.9689*5.9669
03/24/2005 01:45:00*5.969*5.967*5.9695*5.9663
03/24/2005 01:50:00*5.9673*5.9681*5.9683*5.9668
03/24/2005 01:55:00*5.9674*5.9686*5.9692*5.9674
03/24/2005 02:00:00*5.9689*5.9683*5.9689*5.9679
03/24/2005 02:05:00*5.9686*5.9684*5.9686*5.9638
03/24/2005 02:10:00*5.9684*5.9667*5.9727*5.9595
03/24/2005 02:15:00*5.9664*5.9692*5.9703*5.9601
03/24/2005 02:20:00*5.9688*5.9682*5.973*5.9609
03/24/2005 02:25:00*5.9685*5.9699*5.9702*5.9645
03/24/2005 02:30:00*5.9704*5.9434*5.9721*5.9434
03/24/2005 02:45:00*5.9477*5.9399*5.9482*5.9369
03/24/2005 02:50:00*5.9383*5.9385*5.9467*5.9347
03/24/2005 02:55:00*5.9383*5.9471*5.9476*5.9381
03/24/2005 03:00:00*5.9475*5.9514*5.9514*5.9463
03/24/2005 03:05:00*5.9505*5.953*5.9588*5.9505
03/24/2005 03:10:00*5.9528*5.9504*5.9558*5.9474
03/24/2005 03:15:00*5.9507*5.9511*5.953*5.9461
03/24/2005 03:20:00*5.9492*5.9474*5.952*5.9454
03/24/2005 03:25:00*5.9477*5.9464*5.9511*5.941
03/24/2005 03:30:00*5.9483*5.9465*5.9489*5.9388
03/24/2005 03:35:00*5.9462*5.9428*5.9484*5.9408
03/24/2005 03:40:00*5.9417*5.9393*5.9442*5.9326
03/24/2005 03:45:00*5.9388*5.9381*5.9405*5.9361
03/24/2005 03:50:00*5.9387*5.9258*5.9392*5.9247
03/24/2005 03:55:00*5.926*5.9238*5.9295*5.9181
03/24/2005 04:00:00*5.9179*5.9246*5.9281*5.9179
03/24/2005 04:05:00*5.925*5.9227*5.9286*5.9175
03/24/2005 04:10:00*5.9225*5.9129*5.9233*5.9129
03/24/2005 04:15:00*5.9202*5.9216*5.9225*5.9123
03/24/2005 04:20:00*5.9219*5.922*5.9267*5.9138
03/24/2005 04:25:00*5.9232*5.9201*5.9238*5.9115
03/24/2005 04:30:00*5.9204*5.926*5.9275*5.9159
03/24/2005 04:35:00*5.9258*5.9316*5.932*5.9248
03/24/2005 04:40:00*5.9298*5.9395*5.9401*5.9265
03/24/2005 04:45:00*5.9398*5.9383*5.9416*5.9363
03/24/2005 04:50:00*5.9387*5.9382*5.939*5.9312
03/24/2005 04:55:00*5.9379*5.9384*5.9406*5.9304
03/24/2005 05:00:00*5.9402*5.9379*5.9424*5.9324
03/24/2005 05:05:00*5.9407*5.9298*5.9407*5.92935
03/24/2005 05:10:00*5.9295*5.936*5.9363*5.9278
03/24/2005 05:15:00*5.9353*5.9407*5.9407*5.9283
03/24/2005 05:20:00*5.9406*5.9405*5.9441*5.939
03/24/2005 05:25:00*5.9407*5.9342*5.94235*5.9292
03/24/2005 05:30:00*5.9346*5.9391*5.9408*5.9274
03/24/2005 05:35:00*5.9387*5.9404*5.9421*5.9339
03/24/2005 05:40:00*5.9402*5.94585*5.94765*5.9358
03/24/2005 05:45:00*5.9446*5.9544*5.9569*5.9436
03/24/2005 05:50:00*5.9548*5.9525*5.9576*5.9426
03/24/2005 05:55:00*5.9517*5.9474*5.9525*5.9403
03/24/2005 06:00:00*5.9472*5.945*5.9488*5.941
03/24/2005 06:05:00*5.9446*5.9392*5.94585*5.9392
03/24/2005 06:10:00*5.9395*5.9452*5.9459*5.939
03/24/2005 06:15:00*5.9446*5.9446*5.9457*5.9399
03/24/2005 06:20:00*5.9443*5.9455*5.9464*5.94145
03/24/2005 06:25:00*5.9453*5.9446*5.9481*5.9436
03/24/2005 06:30:00*5.945*5.9456*5.9467*5.9415
03/24/2005 06:35:00*5.9467*5.9487*5.9541*5.945
03/24/2005 06:40:00*5.9502*5.948*5.9502*5.943
03/24/2005 06:45:00*5.9478*5.9512*5.9525*5.9468
03/24/2005 06:50:00*5.9516*5.96*5.9639*5.9509
03/24/2005 06:55:00*5.9588*5.9532*5.9618*5.9505
03/24/2005 07:00:00*5.9529*5.9527*5.9574*5.9509
03/24/2005 07:05:00*5.9521*5.9519*5.9557*5.9516
03/24/2005 07:10:00*5.9517*5.9541*5.9578*5.9513
03/24/2005 07:15:00*5.9528*5.9539*5.9545*5.9522
03/24/2005 07:20:00*5.9539*5.9514*5.9552*5.9504
03/24/2005 07:25:00*5.9511*5.9377*5.9528*5.9352
03/24/2005 07:30:00*5.9374*5.9273*5.939*5.9222
03/24/2005 07:35:00*5.9238*5.9262*5.9316*5.9191
03/24/2005 07:40:00*5.9239*5.9304*5.9311*5.9214
03/24/2005 07:45:00*5.9228*5.9292*5.9312*5.9228
03/24/2005 07:50:00*5.9289*5.9278*5.9335*5.9215
03/24/2005 07:55:00*5.9291*5.9271*5.9301*5.9258
03/24/2005 08:00:00*5.9267*5.9254*5.9283*5.9174
03/24/2005 08:05:00*5.9257*5.9281*5.93005*5.9248
03/24/2005 08:10:00*5.9266*5.9288*5.9311*5.9217
03/24/2005 08:15:00*5.929*5.9342*5.9353*5.9219
03/24/2005 08:20:00*5.9341*5.9295*5.9374*5.9287
03/24/2005 08:25:00*5.9299*5.9326*5.9326*5.9284
03/24/2005 08:30:00*5.9323*5.9326*5.9341*5.9264
03/24/2005 08:35:00*5.9319*5.9293*5.9338*5.9286
03/24/2005 08:40:00*5.9297*5.9343*5.9344*5.9282
03/24/2005 08:45:00*5.9339*5.9263*5.9348*5.9235
03/24/2005 08:50:00*5.926*5.9286*5.9323*5.9203
03/24/2005 08:55:00*5.9292*5.9411*5.9423*5.9216
03/24/2005 09:00:00*5.9407*5.9402*5.9434*5.9379
03/24/2005 09:05:00*5.9404*5.9344*5.9404*5.9323
03/24/2005 09:10:00*5.9372*5.9389*5.9487*5.9313
03/24/2005 09:15:00*5.9384*5.9369*5.939*5.932
03/24/2005 09:20:00*5.9373*5.9385*5.9405*5.929
03/24/2005 09:25:00*5.9369*5.9367*5.9413*5.9363
03/24/2005 09:30:00*5.9367*5.94005*5.9444*5.9331
03/24/2005 09:35:00*5.9414*5.9454*5.9462*5.9357
03/24/2005 09:40:00*5.946*5.9399*5.9465*5.9353
03/24/2005 09:45:00*5.9403*5.945*5.9462*5.9349
03/24/2005 09:50:00*5.9446*5.94535*5.9481*5.9374
03/24/2005 09:55:00*5.9426*5.9463*5.9497*5.9423
03/24/2005 10:00:00*5.9466*5.9492*5.9501*5.9458
03/24/2005 10:05:00*5.9484*5.9491*5.9543*5.9456
03/24/2005 10:10:00*5.9494*5.947*5.9528*5.946
03/24/2005 10:15:00*5.9508*5.9485*5.954*5.9447
03/24/2005 10:20:00*5.9482*5.9479*5.9538*5.9405
03/24/2005 10:25:00*5.9476*5.9483*5.9504*5.9402
03/24/2005 10:30:00*5.9488*5.9484*5.9512*5.9406
03/24/2005 10:35:00*5.9483*5.9474*5.9494*5.946
03/24/2005 10:40:00*5.9467*5.9462*5.9497*5.9393
03/24/2005 10:45:00*5.9464*5.9445*5.9481*5.9427
03/24/2005 10:50:00*5.9457*5.9442*5.9464*5.9378
03/24/2005 10:55:00*5.9444*5.9481*5.9481*5.9432
03/24/2005 11:00:00*5.9463*5.9493*5.9511*5.9463
03/24/2005 11:05:00*5.9495*5.9509*5.9541*5.9407
03/24/2005 11:10:00*5.9532*5.9501*5.9532*5.942
03/24/2005 11:15:00*5.9527*5.9566*5.9586*5.9429
03/24/2005 11:20:00*5.957*5.9563*5.9586*5.9563
03/24/2005 11:25:00*5.956*5.9573*5.9579*5.9557
03/24/2005 11:30:00*5.9569*5.9541*5.9576*5.9488
03/24/2005 11:35:00*5.9539*5.9514*5.9547*5.9512
03/24/2005 11:40:00*5.9528*5.9539*5.9546*5.9503
03/24/2005 11:45:00*5.9536*5.9584*5.9588*5.9506
03/24/2005 11:50:00*5.9603*5.9568*5.9616*5.9565
03/24/2005 11:55:00*5.9565*5.9611*5.9627*5.949
03/24/2005 12:00:00*5.9613*5.9626*5.9639*5.9594
03/24/2005 12:05:00*5.9629*5.9562*5.965*5.95585
03/24/2005 12:10:00*5.9613*5.9592*5.9613*5.9562
03/24/2005 12:15:00*5.9599*5.9547*5.9602*5.9547
03/24/2005 12:20:00*5.9548*5.9543*5.9578*5.9536
03/24/2005 12:25:00*5.9562*5.9568*5.9571*5.9536
03/24/2005 12:30:00*5.95745*5.95745*5.9581*5.9543
03/24/2005 12:35:00*5.9562*5.955*5.9587*5.955
03/24/2005 12:40:00*5.9554*5.9581*5.9587*5.9547
03/24/2005 12:45:00*5.9547*5.96*5.96*5.9543
03/24/2005 12:50:00*5.9581*5.9543*5.96*5.954
03/24/2005 12:55:00*5.9571*5.954*5.9584*5.954
03/24/2005 13:00:00*5.9543*5.9536*5.95745*5.9533
03/24/2005 13:05:00*5.9543*5.9546*5.9562*5.9525
03/24/2005 13:10:00*5.9549*5.9535*5.9562*5.9519
03/24/2005 13:15:00*5.9538*5.9571*5.9571*5.9525
03/24/2005 13:20:00*5.95745*5.9555*5.9584*5.9532
03/24/2005 13:25:00*5.9541*5.9543*5.9555*5.9537
03/24/2005 13:30:00*5.9546*5.9555*5.9572*5.9533
03/24/2005 13:35:00*5.9546*5.9558*5.956*5.9536
03/24/2005 13:40:00*5.956*5.9554*5.9563*5.95235
03/24/2005 13:45:00*5.9557*5.95805*5.95805*5.9537
03/24/2005 13:50:00*5.9588*5.9566*5.9646*5.954
03/24/2005 13:55:00*5.9569*5.9566*5.9575*5.9543
03/24/2005 14:00:00*5.9563*5.9566*5.9566*5.954
03/24/2005 14:05:00*5.9566*5.9566*5.9566*5.954
03/24/2005 14:10:00*5.9543*5.9527*5.9566*5.9521
03/24/2005 14:15:00*5.9546*5.9543*5.9559*5.9527
03/24/2005 14:20:00*5.954*5.9572*5.9572*5.9534
03/24/2005 14:25:00*5.9575*5.9575*5.9582*5.95495
03/24/2005 14:30:00*5.9553*5.9556*5.9578*5.95495
03/24/2005 14:35:00*5.9578*5.9556*5.9585*5.9553
03/24/2005 14:40:00*5.9575*5.9556*5.9578*5.95495
03/24/2005 14:45:00*5.9582*5.9556*5.9585*5.9556
03/24/2005 14:50:00*5.9582*5.9556*5.9582*5.9553
03/24/2005 14:55:00*5.9575*5.95495*5.9578*5.95495
03/24/2005 15:00:00*5.9575*5.954*5.9588*5.954
03/24/2005 15:05:00*5.9519*5.9543*5.9553*5.9455
03/24/2005 15:10:00*5.9522*5.9543*5.95495*5.9519
03/24/2005 15:15:00*5.9553*5.9594*5.9656*5.9522
03/24/2005 15:20:00*5.9591*5.9656*5.9656*5.9562
03/24/2005 15:25:00*5.965*5.9657*5.9657*5.965
03/24/2005 15:30:00*5.9654*5.9715*5.9722*5.9654
03/24/2005 15:35:00*5.9656*5.9662*5.9722*5.9649
03/24/2005 15:40:00*5.9719*5.9659*5.9725*5.9659
03/24/2005 15:45:00*5.9659*5.9662*5.9722*5.9656
03/24/2005 15:50:00*5.9719*5.9659*5.9719*5.9656
03/24/2005 15:55:00*5.9659*5.9659*5.9659*5.9659
03/24/2005 16:00:00*5.9659*5.9659*5.9659*5.9659
03/24/2005 16:05:00*5.976*5.9752*5.9798*5.9659
03/24/2005 16:10:00*5.97025*5.9749*5.9755*5.9652
03/24/2005 16:15:00*5.9522*5.9516*5.9749*5.9427
03/24/2005 16:20:00*5.9519*5.94305*5.9522*5.9427
03/24/2005 16:25:00*5.9525*5.9427*5.9525*5.9427
03/24/2005 16:30:00*5.951*5.9427*5.9516*5.9418
03/24/2005 16:35:00*5.9519*5.9522*5.9532*5.9427
03/24/2005 16:40:00*5.9462*5.9462*5.9525*5.9456
03/24/2005 16:45:00*5.9462*5.9462*5.9522*5.9459
03/24/2005 16:50:00*5.9462*5.9532*5.9532*5.9462
03/24/2005 16:55:00*5.9528*5.9522*5.9532*5.94655
03/24/2005 17:00:00*5.9513*5.9506*5.9522*5.91845
