03/22/2005 17:05:00*5.9341*5.9326*5.9341*5.932
03/22/2005 17:10:00*5.9323*5.9311*5.9326*5.9252
03/22/2005 17:15:00*5.9323*5.9299*5.9323*5.9286
03/22/2005 17:20:00*5.9309*5.9334*5.9334*5.9288
03/22/2005 17:25:00*5.9335*5.9337*5.9337*5.9332
03/22/2005 17:30:00*5.9334*5.9353*5.936*5.9334
03/22/2005 17:35:00*5.9341*5.9344*5.9353*5.9337
03/22/2005 17:40:00*5.9337*5.935*5.935*5.9337
03/22/2005 17:45:00*5.9346*5.9366*5.9378*5.9346
03/22/2005 17:50:00*5.8636*5.9384*5.9384*5.8636
03/22/2005 17:55:00*5.9381*5.9388*5.9391*5.9369
03/22/2005 18:00:00*5.9384*5.9384*5.9388*5.9378
03/22/2005 18:05:00*5.9384*5.9381*5.9384*5.9369
03/22/2005 18:10:00*5.9378*5.9369*5.9381*5.9369
03/22/2005 18:15:00*5.9366*5.9366*5.9369*5.9353
03/22/2005 18:20:00*5.9362*5.9381*5.9384*5.9362
03/22/2005 18:25:00*5.9378*5.9376*5.9384*5.9376
03/22/2005 18:30:00*5.9374*5.9383*5.9383*5.9367
03/22/2005 18:35:00*5.9386*5.9174*5.9395*5.9174
03/22/2005 18:40:00*5.9093*5.9148*5.9174*5.9074
03/22/2005 18:45:00*5.9151*5.9151*5.9154*5.9145
03/22/2005 18:50:00*5.9148*5.9138*5.9151*5.9138
03/22/2005 18:55:00*5.9141*5.9132*5.9141*5.9113
03/22/2005 19:00:00*5.9129*5.9129*5.9138*5.9126
03/22/2005 19:05:00*5.9126*5.9129*5.9135*5.9123
03/22/2005 19:10:00*5.9135*5.9135*5.9135*5.9126
03/22/2005 19:15:00*5.9132*5.9123*5.9135*5.9116
03/22/2005 19:20:00*5.9126*5.9113*5.9132*5.9107
03/22/2005 19:25:00*5.9104*5.9095*5.9113*5.9091
03/22/2005 19:30:00*5.9098*5.9098*5.9101*5.9095
03/22/2005 19:35:00*5.9101*5.9107*5.9107*5.9091
03/22/2005 19:40:00*5.911*5.911*5.9113*5.9098
03/22/2005 19:45:00*5.9107*5.9126*5.9129*5.9107
03/22/2005 19:50:00*5.9123*5.9123*5.9126*5.9113
03/22/2005 19:55:00*5.912*5.912*5.9129*5.9116
03/22/2005 20:00:00*5.9116*5.9145*5.9148*5.9116
03/22/2005 20:05:00*5.9148*5.9167*5.917*5.9141
03/22/2005 20:10:00*5.917*5.9163*5.917*5.916
03/22/2005 20:15:00*5.916*5.916*5.9167*5.9154
03/22/2005 20:20:00*5.9157*5.9157*5.916*5.9145
03/22/2005 20:25:00*5.9151*5.9163*5.9167*5.9151
03/22/2005 20:30:00*5.916*5.917*5.917*5.9154
03/22/2005 20:35:00*5.9167*5.917*5.917*5.916
03/22/2005 20:40:00*5.917*5.9167*5.917*5.9167
03/22/2005 20:45:00*5.9163*5.9167*5.9167*5.9157
03/22/2005 20:50:00*5.916*5.917*5.9182*5.9157
03/22/2005 20:55:00*5.9173*5.916*5.9173*5.9157
03/22/2005 21:00:00*5.9163*5.9163*5.9167*5.9151
03/22/2005 21:05:00*5.917*5.9157*5.9176*5.9154
03/22/2005 21:10:00*5.9154*5.9157*5.9157*5.9151
03/22/2005 21:15:00*5.9154*5.9157*5.9173*5.9154
03/22/2005 21:20:00*5.9154*5.9157*5.9157*5.9154
03/22/2005 21:25:00*5.9163*5.9157*5.917*5.9154
03/22/2005 21:30:00*5.9154*5.916*5.9167*5.9148
03/22/2005 21:35:00*5.9163*5.9157*5.917*5.9151
03/22/2005 21:40:00*5.916*5.9173*5.9179*5.9157
03/22/2005 21:45:00*5.917*5.9167*5.9173*5.916
03/22/2005 21:50:00*5.917*5.9167*5.917*5.9167
03/22/2005 21:55:00*5.9163*5.916*5.9167*5.916
03/22/2005 22:00:00*5.9163*5.9163*5.9163*5.916
03/22/2005 22:05:00*5.916*5.9163*5.9167*5.916
03/22/2005 22:10:00*5.917*5.9186*5.9188*5.9163
03/22/2005 22:15:00*5.9188*5.9182*5.9192*5.9179
03/22/2005 22:20:00*5.9176*5.9176*5.9182*5.9173
03/22/2005 22:25:00*5.9173*5.9176*5.9179*5.9173
03/22/2005 22:30:00*5.9179*5.9176*5.9179*5.9173
03/22/2005 22:35:00*5.9173*5.9173*5.9176*5.917
03/22/2005 22:40:00*5.917*5.9176*5.9176*5.917
03/22/2005 22:45:00*5.9173*5.9176*5.9179*5.9173
03/22/2005 22:50:00*5.9179*5.9176*5.9179*5.9176
03/22/2005 22:55:00*5.9273*5.927*5.9279*5.9176
03/22/2005 23:00:00*5.9279*5.9273*5.9279*5.927
03/22/2005 23:05:00*5.9273*5.927*5.9273*5.927
03/22/2005 23:10:00*5.9267*5.926*5.927*5.926
03/22/2005 23:15:00*5.9254*5.926*5.926*5.9251
03/22/2005 23:20:00*5.9257*5.9245*5.926*5.9245
03/22/2005 23:25:00*5.85725*5.85725*5.9245*5.85695
03/22/2005 23:30:00*5.85695*5.85755*5.85755*5.85695
03/22/2005 23:35:00*5.85725*5.9254*5.9254*5.85725
03/22/2005 23:40:00*5.9254*5.9254*5.9254*5.9254
03/22/2005 23:45:00*5.9257*5.926*5.926*5.9254
03/22/2005 23:50:00*5.9257*5.9257*5.926*5.9257
03/22/2005 23:55:00*5.9254*5.9257*5.9257*5.9254
03/23/2005 00:00:00*5.926*5.9267*5.9273*5.9257
03/23/2005 00:05:00*5.926*5.926*5.9267*5.926
03/23/2005 00:10:00*5.9257*5.9251*5.926*5.9238
03/23/2005 00:15:00*5.9248*5.9245*5.927*5.9238
03/23/2005 00:20:00*5.9073*5.9248*5.9248*5.9073
03/23/2005 00:25:00*5.9251*5.9123*5.9254*5.9123
03/23/2005 00:30:00*5.912*5.9123*5.9136*5.912
03/23/2005 00:35:00*5.9136*5.9126*5.9142*5.9123
03/23/2005 00:40:00*5.91295*5.9126*5.91325*5.9123
03/23/2005 00:45:00*5.91295*5.91295*5.91295*5.9126
03/23/2005 00:50:00*5.9249*5.9255*5.9255*5.91295
03/23/2005 00:55:00*5.9265*5.9246*5.9265*5.9246
03/23/2005 01:00:00*5.9249*5.9249*5.9249*5.9246
03/23/2005 01:05:00*5.92615*5.9255*5.9265*5.9249
03/23/2005 01:10:00*5.9258*5.9265*5.9271*5.9255
03/23/2005 01:15:00*5.9268*5.9274*5.9274*5.9265
03/23/2005 01:20:00*5.9277*5.92835*5.9287*5.9274
03/23/2005 01:25:00*5.9287*5.92835*5.9287*5.928
03/23/2005 01:30:00*5.928*5.9271*5.92835*5.9268
03/23/2005 01:35:00*5.9274*5.9271*5.92835*5.9268
03/23/2005 01:40:00*5.9268*5.9265*5.9271*5.92395
03/23/2005 01:45:00*5.9265*5.9255*5.9265*5.9252
03/23/2005 01:50:00*5.9258*5.93495*5.9356*5.9255
03/23/2005 01:55:00*5.9356*5.9727*5.973*5.92615
03/23/2005 02:00:00*5.9179*5.9653*5.9727*5.9179
03/23/2005 02:05:00*5.9654*5.9576*5.966*5.9518
03/23/2005 02:10:00*5.9583*5.9493*5.9583*5.9453
03/23/2005 02:15:00*5.949*5.9562*5.9573*5.9455
03/23/2005 02:20:00*5.9559*5.9493*5.96*5.9452
03/23/2005 02:25:00*5.9489*5.9466*5.9496*5.9358
03/23/2005 02:30:00*5.9472*5.9402*5.9489*5.9402
03/23/2005 02:35:00*5.9403*5.9521*5.9525*5.9402
03/23/2005 02:45:00*5.9519*5.9491*5.9537*5.9456
03/23/2005 02:50:00*5.9495*5.947*5.9537*5.9443
03/23/2005 02:55:00*5.9472*5.9501*5.9537*5.9463
03/23/2005 03:00:00*5.9504*5.9521*5.9536*5.9492
03/23/2005 03:05:00*5.952*5.9523*5.9565*5.9511
03/23/2005 03:10:00*5.9525*5.9557*5.9652*5.9523
03/23/2005 03:15:00*5.9553*5.9457*5.95575*5.94385
03/23/2005 03:20:00*5.9448*5.9515*5.953*5.9359
03/23/2005 03:25:00*5.9507*5.9589*5.9677*5.9506
03/23/2005 03:30:00*5.9587*5.95515*5.9615*5.9529
03/23/2005 03:35:00*5.9563*5.95695*5.9601*5.95515
03/23/2005 03:40:00*5.9558*5.9642*5.9686*5.9479
03/23/2005 03:45:00*5.9631*5.9575*5.9642*5.95165
03/23/2005 03:50:00*5.9573*5.9596*5.96045*5.95485
03/23/2005 03:55:00*5.9608*5.9578*5.96175*5.9536
03/23/2005 04:00:00*5.9571*5.9511*5.9589*5.948
03/23/2005 04:05:00*5.9518*5.9532*5.95475*5.9434
03/23/2005 04:10:00*5.9535*5.9534*5.95705*5.9456
03/23/2005 04:15:00*5.9541*5.9474*5.9541*5.9427
03/23/2005 04:20:00*5.9475*5.9538*5.9541*5.94585
03/23/2005 04:25:00*5.95215*5.9414*5.9538*5.9414
03/23/2005 04:30:00*5.9416*5.9406*5.943*5.9344
03/23/2005 04:35:00*5.9404*5.9497*5.95*5.9397
03/23/2005 04:40:00*5.9447*5.9546*5.9556*5.9447
03/23/2005 04:45:00*5.9546*5.9548*5.95655*5.9459
03/23/2005 04:50:00*5.9545*5.955*5.9575*5.9479
03/23/2005 04:55:00*5.9565*5.9537*5.9594*5.9532
03/23/2005 05:00:00*5.9534*5.9516*5.9549*5.9513
03/23/2005 05:05:00*5.9518*5.9491*5.95315*5.9491
03/23/2005 05:10:00*5.9495*5.9505*5.95345*5.9417
03/23/2005 05:15:00*5.9503*5.94895*5.952*5.9405
03/23/2005 05:20:00*5.9492*5.9455*5.9517*5.9422
03/23/2005 05:25:00*5.9458*5.9434*5.94785*5.9409
03/23/2005 05:30:00*5.9449*5.9456*5.94685*5.9418
03/23/2005 05:35:00*5.9461*5.9476*5.9488*5.9442
03/23/2005 05:40:00*5.9481*5.9469*5.94905*5.9462
03/23/2005 05:45:00*5.9465*5.9425*5.9472*5.942
03/23/2005 05:50:00*5.9427*5.9443*5.9451*5.94145
03/23/2005 05:55:00*5.944*5.944*5.947*5.9421
03/23/2005 06:00:00*5.9443*5.9474*5.94845*5.9433
03/23/2005 06:05:00*5.9467*5.9469*5.95065*5.9461
03/23/2005 06:10:00*5.9466*5.947*5.9491*5.9431
03/23/2005 06:15:00*5.9472*5.9411*5.9474*5.9408
03/23/2005 06:20:00*5.9409*5.93305*5.94215*5.9264
03/23/2005 06:25:00*5.9307*5.935*5.93565*5.9249
03/23/2005 06:30:00*5.9353*5.93275*5.9353*5.927
03/23/2005 06:35:00*5.9324*5.9324*5.9333*5.9222
03/23/2005 06:40:00*5.9323*5.93*5.9344*5.9298
03/23/2005 06:45:00*5.9297*5.9198*5.93225*5.9128
03/23/2005 06:50:00*5.92*5.923*5.9243*5.9181
03/23/2005 06:55:00*5.92*5.9344*5.9384*5.92
03/23/2005 07:00:00*5.9342*5.9328*5.9375*5.9248
03/23/2005 07:05:00*5.9334*5.93555*5.93855*5.93115
03/23/2005 07:10:00*5.9352*5.9308*5.93555*5.923
03/23/2005 07:15:00*5.93045*5.9343*5.93495*5.9264
03/23/2005 07:20:00*5.9344*5.9334*5.9392*5.9277
03/23/2005 07:25:00*5.9331*5.9293*5.93775*5.926
03/23/2005 07:30:00*5.9295*5.9308*5.932*5.92735
03/23/2005 07:35:00*5.92775*5.9274*5.9312*5.9235
03/23/2005 07:40:00*5.9275*5.92815*5.929*5.9258
03/23/2005 07:45:00*5.9271*5.92765*5.9316*5.9246
03/23/2005 07:50:00*5.9281*5.93235*5.93295*5.9243
03/23/2005 07:55:00*5.9314*5.9339*5.9364*5.925
03/23/2005 08:00:00*5.9337*5.9323*5.93615*5.9253
03/23/2005 08:05:00*5.9325*5.9321*5.93365*5.9274
03/23/2005 08:10:00*5.9319*5.9336*5.9352*5.9296
03/23/2005 08:15:00*5.9319*5.932*5.934*5.9311
03/23/2005 08:20:00*5.9318*5.9365*5.9385*5.9318
03/23/2005 08:25:00*5.9358*5.9302*5.93865*5.9242
03/23/2005 08:30:00*5.9306*5.9306*5.9317*5.9226
03/23/2005 08:35:00*5.9284*5.9477*5.9486*5.9273
03/23/2005 08:40:00*5.9448*5.9426*5.9484*5.9386
03/23/2005 08:45:00*5.9428*5.9526*5.9551*5.9403
03/23/2005 08:50:00*5.9523*5.9657*5.9754*5.9511
03/23/2005 08:55:00*5.9659*5.9608*5.9664*5.9588
03/23/2005 09:00:00*5.95*5.9549*5.9608*5.95
03/23/2005 09:05:00*5.9548*5.9457*5.9555*5.9368
03/23/2005 09:10:00*5.9459*5.9462*5.9478*5.9386
03/23/2005 09:15:00*5.9466*5.9457*5.9485*5.9386
03/23/2005 09:20:00*5.9458*5.9433*5.95065*5.9381
03/23/2005 09:25:00*5.9431*5.945*5.9469*5.9393
03/23/2005 09:30:00*5.9453*5.956*5.956*5.9408
03/23/2005 09:35:00*5.9536*5.9603*5.9623*5.9474
03/23/2005 09:40:00*5.96*5.9475*5.9609*5.9405
03/23/2005 09:45:00*5.9476*5.9499*5.9516*5.9398
03/23/2005 09:50:00*5.9503*5.9408*5.9527*5.9372
03/23/2005 09:55:00*5.9402*5.9393*5.9429*5.9331
03/23/2005 10:00:00*5.9394*5.9456*5.9499*5.9322
03/23/2005 10:05:00*5.9449*5.9541*5.9541*5.9449
03/23/2005 10:10:00*5.9545*5.9509*5.9548*5.9503
03/23/2005 10:15:00*5.949*5.9504*5.9525*5.9424
03/23/2005 10:20:00*5.9527*5.9553*5.9585*5.9462
03/23/2005 10:25:00*5.9557*5.9542*5.9579*5.9526
03/23/2005 10:30:00*5.9544*5.9582*5.9582*5.9459
03/23/2005 10:35:00*5.958*5.956*5.9593*5.9503
03/23/2005 10:40:00*5.9562*5.9525*5.9571*5.9504
03/23/2005 10:45:00*5.9532*5.9549*5.9605*5.9473
03/23/2005 10:50:00*5.9547*5.9563*5.9576*5.95
03/23/2005 10:55:00*5.9576*5.9515*5.9576*5.949
03/23/2005 11:00:00*5.9513*5.953*5.9604*5.9456
03/23/2005 11:05:00*5.9534*5.9574*5.96*5.9517
03/23/2005 11:10:00*5.9569*5.9574*5.9587*5.9543
03/23/2005 11:15:00*5.9579*5.9569*5.9623*5.9569
03/23/2005 11:20:00*5.957*5.9606*5.9618*5.9549
03/23/2005 11:25:00*5.9609*5.9647*5.9647*5.9527
03/23/2005 11:30:00*5.9628*5.9631*5.9665*5.9561
03/23/2005 11:35:00*5.9625*5.964*5.9693*5.9558
03/23/2005 11:40:00*5.9634*5.9728*5.9741*5.9583
03/23/2005 11:45:00*5.9733*5.9724*5.9752*5.9678
03/23/2005 11:50:00*5.9728*5.9706*5.9767*5.9681
03/23/2005 11:55:00*5.9708*5.9707*5.9732*5.9668
03/23/2005 12:00:00*5.9713*5.9685*5.9716*5.9622
03/23/2005 12:05:00*5.9689*5.9694*5.9742*5.9616
03/23/2005 12:10:00*5.9691*5.972*5.9785*5.9685
03/23/2005 12:15:00*5.9722*5.9776*5.982*5.972
03/23/2005 12:20:00*5.9763*5.9722*5.9776*5.9702
03/23/2005 12:25:00*5.9715*5.9715*5.9743*5.9713
03/23/2005 12:30:00*5.972*5.9725*5.9757*5.9713
03/23/2005 12:35:00*5.9734*5.9641*5.9739*5.9625
03/23/2005 12:40:00*5.9714*5.9741*5.9756*5.9641
03/23/2005 12:45:00*5.9743*5.9754*5.9806*5.9737
03/23/2005 12:50:00*5.9751*5.9695*5.97755*5.9607
03/23/2005 12:55:00*5.97*5.9731*5.9732*5.96475
03/23/2005 13:00:00*5.9731*5.971*5.9747*5.967
03/23/2005 13:05:00*5.9708*5.9667*5.9729*5.9657
03/23/2005 13:10:00*5.9729*5.9743*5.9748*5.9667
03/23/2005 13:15:00*5.9702*5.9739*5.9748*5.9695
03/23/2005 13:20:00*5.9702*5.9743*5.9747*5.9699
03/23/2005 13:25:00*5.9711*5.9741*5.9755*5.9686
03/23/2005 13:30:00*5.9744*5.9737*5.9744*5.9686
03/23/2005 13:35:00*5.9736*5.9741*5.975*5.9676
03/23/2005 13:40:00*5.9743*5.9736*5.9748*5.9667
03/23/2005 13:45:00*5.9739*5.9743*5.9747*5.9657
03/23/2005 13:50:00*5.9744*5.9744*5.9747*5.9651
03/23/2005 13:55:00*5.974*5.975*5.9795*5.9672
03/23/2005 14:00:00*5.976*5.9732*5.9785*5.9728
03/23/2005 14:05:00*5.9734*5.9737*5.97755*5.9722
03/23/2005 14:10:00*5.9736*5.9706*5.97595*5.9694
03/23/2005 14:15:00*5.97*5.9722*5.9753*5.9694
03/23/2005 14:20:00*5.9709*5.9718*5.9742*5.9683
03/23/2005 14:25:00*5.96925*5.96575*5.9736*5.96575
03/23/2005 14:30:00*5.9685*5.9676*5.9698*5.96575
03/23/2005 14:35:00*5.9679*5.9673*5.96955*5.963
03/23/2005 14:40:00*5.96955*5.9674*5.9702*5.966
03/23/2005 14:45:00*5.9671*5.9655*5.9699*5.9652
03/23/2005 14:50:00*5.9657*5.9625*5.9705*5.9622
03/23/2005 14:55:00*5.9622*5.9564*5.96635*5.9557
03/23/2005 15:00:00*5.9565*5.9428*5.9667*5.9428
03/23/2005 15:05:00*5.9453*5.9548*5.96085*5.9428
03/23/2005 15:10:00*5.9551*5.9594*5.9667*5.9541
03/23/2005 15:15:00*5.9588*5.9599*5.9602*5.9554
03/23/2005 15:20:00*5.9554*5.9561*5.9599*5.9554
03/23/2005 15:25:00*5.9558*5.9624*5.9624*5.9558
03/23/2005 15:30:00*5.9624*5.96175*5.9633*5.96175
03/23/2005 15:35:00*5.9629*5.9631*5.9633*5.96175
03/23/2005 15:40:00*5.9633*5.9639*5.964*5.9611
03/23/2005 15:45:00*5.96175*5.9634*5.9642*5.96175
03/23/2005 15:50:00*5.9624*5.9633*5.9639*5.9621
03/23/2005 15:55:00*5.9636*5.9637*5.96495*5.9624
03/23/2005 16:00:00*5.96495*5.9629*5.9656*5.9624
03/23/2005 16:05:00*5.9631*5.9614*5.96495*5.9608
03/23/2005 16:10:00*5.9618*5.9637*5.9637*5.9614
03/23/2005 16:15:00*5.963*5.9637*5.9643*5.963
03/23/2005 16:20:00*5.9643*5.964*5.9692*5.9637
03/23/2005 16:25:00*5.9677*5.969*5.9706*5.964
03/23/2005 16:30:00*5.9691*5.9713*5.9713*5.969
03/23/2005 16:35:00*5.9711*5.9715*5.9719*5.9702
03/23/2005 16:40:00*5.9712*5.9701*5.9715*5.9695
03/23/2005 16:45:00*5.9699*5.9696*5.9705*5.9687
03/23/2005 16:50:00*5.9699*5.9718*5.9724*5.9696
03/23/2005 16:55:00*5.9724*5.9715*5.974*5.9713
03/23/2005 17:00:00*5.9711*5.9728*5.9728*5.9693
