03/17/2005 17:05:00*5.8763*5.8718*5.8766*5.8708
03/17/2005 17:10:00*5.8766*5.8721*5.8766*5.8715
03/17/2005 17:15:00*5.8766*5.8717*5.8769*5.8712
03/17/2005 17:20:00*5.8943*5.871*5.8943*5.871
03/17/2005 17:25:00*5.8707*5.89305*5.8943*5.8707
03/17/2005 17:30:00*5.8943*5.8952*5.8952*5.89305
03/17/2005 17:35:00*5.8946*5.8955*5.8955*5.8946
03/17/2005 17:40:00*5.8632*5.8726*5.8955*5.8623
03/17/2005 17:45:00*5.8726*5.8726*5.8726*5.8726
03/17/2005 17:50:00*5.8728*5.8732*5.8732*5.8726
03/17/2005 17:55:00*5.8728*5.8726*5.8732*5.8723
03/17/2005 18:00:00*5.8723*5.8716*5.8726*5.8714
03/17/2005 18:05:00*5.8716*5.871*5.8837*5.871
03/17/2005 18:10:00*5.871*5.871*5.871*5.871
03/17/2005 18:15:00*5.871*5.8704*5.871*5.8704
03/17/2005 18:20:00*5.8707*5.871*5.8723*5.8704
03/17/2005 18:25:00*5.8714*5.8717*5.8719*5.871
03/17/2005 18:30:00*5.8717*5.8714*5.8717*5.8714
03/17/2005 18:35:00*5.8712*5.8712*5.8714*5.8709
03/17/2005 18:40:00*5.8717*5.8717*5.8717*5.8712
03/17/2005 18:45:00*5.894*5.8714*5.894*5.8714
03/17/2005 18:50:00*5.8717*5.8712*5.8717*5.8712
03/17/2005 18:55:00*5.8714*5.8717*5.8717*5.8712
03/17/2005 19:00:00*5.8714*5.8717*5.8717*5.8714
03/17/2005 19:05:00*5.8714*5.8706*5.8717*5.8706
03/17/2005 19:10:00*5.8709*5.87*5.8709*5.8691
03/17/2005 19:15:00*5.8688*5.8706*5.8712*5.8688
03/17/2005 19:20:00*5.89275*5.8924*5.89305*5.8696
03/17/2005 19:25:00*5.8921*5.8921*5.8924*5.8921
03/17/2005 19:30:00*5.8688*5.8906*5.8921*5.8688
03/17/2005 19:35:00*5.8915*5.8669*5.8915*5.8669
03/17/2005 19:40:00*5.8672*5.8675*5.8681*5.8666
03/17/2005 19:45:00*5.8681*5.8672*5.8681*5.8669
03/17/2005 19:50:00*5.8675*5.8675*5.8679*5.8672
03/17/2005 19:55:00*5.8681*5.8688*5.8688*5.8675
03/17/2005 20:00:00*5.8685*5.8693*5.87*5.8681
03/17/2005 20:05:00*5.8691*5.8685*5.8693*5.8675
03/17/2005 20:10:00*5.8681*5.8675*5.8685*5.8672
03/17/2005 20:15:00*5.8669*5.8679*5.8679*5.8669
03/17/2005 20:20:00*5.8675*5.8675*5.8679*5.8672
03/17/2005 20:25:00*5.8669*5.8654*5.8675*5.8642
03/17/2005 20:30:00*5.8663*5.8661*5.88815*5.8653
03/17/2005 20:35:00*5.8654*5.8663*5.8664*5.865
03/17/2005 20:40:00*5.8665*5.8677*5.8681*5.8663
03/17/2005 20:45:00*5.8668*5.8672*5.8677*5.8668
03/17/2005 20:50:00*5.8674*5.8668*5.8674*5.8668
03/17/2005 20:55:00*5.8665*5.8684*5.8693*5.8665
03/17/2005 21:00:00*5.8686*5.8699*5.8699*5.8681
03/17/2005 21:05:00*5.8702*5.8693*5.8702*5.8689
03/17/2005 21:10:00*5.8699*5.8702*5.8702*5.8693
03/17/2005 21:15:00*5.8706*5.8699*5.8709*5.8699
03/17/2005 21:20:00*5.8702*5.8706*5.8709*5.8699
03/17/2005 21:25:00*5.8706*5.8696*5.8706*5.8693
03/17/2005 21:30:00*5.8693*5.8693*5.8696*5.8693
03/17/2005 21:35:00*5.8696*5.8696*5.8696*5.8693
03/17/2005 21:40:00*5.8699*5.8706*5.8706*5.8696
03/17/2005 21:45:00*5.8702*5.8903*5.8903*5.8702
03/17/2005 21:50:00*5.8602*5.8702*5.8903*5.8602
03/17/2005 21:55:00*5.8706*5.8689*5.8709*5.8689
03/17/2005 22:00:00*5.8684*5.8866*5.88845*5.8684
03/17/2005 22:05:00*5.886*5.8872*5.88785*5.886
03/17/2005 22:10:00*5.8872*5.88875*5.88875*5.8872
03/17/2005 22:15:00*5.8891*5.8681*5.8891*5.8677
03/17/2005 22:20:00*5.8684*5.8684*5.8686*5.8677
03/17/2005 22:25:00*5.8686*5.8681*5.8686*5.8681
03/17/2005 22:30:00*5.8684*5.8677*5.8684*5.8677
03/17/2005 22:35:00*5.8677*5.8684*5.8684*5.8677
03/17/2005 22:40:00*5.8684*5.8684*5.8684*5.8684
03/17/2005 22:45:00*5.8681*5.8681*5.8684*5.8681
03/17/2005 22:50:00*5.8677*5.8677*5.8681*5.8677
03/17/2005 22:55:00*5.8684*5.8681*5.8684*5.8677
03/17/2005 23:00:00*5.8684*5.8677*5.8684*5.8672
03/17/2005 23:05:00*5.8674*5.8672*5.8677*5.8672
03/17/2005 23:10:00*5.8672*5.8668*5.8672*5.8668
03/17/2005 23:15:00*5.8672*5.8668*5.8672*5.8668
03/17/2005 23:20:00*5.8665*5.8654*5.8857*5.8654
03/17/2005 23:25:00*5.8656*5.8656*5.8663*5.8654
03/17/2005 23:30:00*5.866*5.866*5.8857*5.8656
03/17/2005 23:35:00*5.8656*5.866*5.8668*5.8656
03/17/2005 23:40:00*5.8656*5.8656*5.8665*5.8656
03/17/2005 23:45:00*5.866*5.8644*5.866*5.8644
03/17/2005 23:50:00*5.8654*5.8663*5.8665*5.8644
03/17/2005 23:55:00*5.866*5.8854*5.8854*5.866
03/18/2005 00:00:00*5.8656*5.8851*5.8854*5.8654
03/18/2005 00:05:00*5.8851*5.8745*5.8851*5.8742
03/18/2005 00:10:00*5.8854*5.88415*5.8854*5.8745
03/18/2005 00:15:00*5.88385*5.8657*5.88415*5.8561
03/18/2005 00:20:00*5.8654*5.8667*5.8672*5.8654
03/18/2005 00:25:00*5.8663*5.88385*5.88415*5.8663
03/18/2005 00:30:00*5.88295*5.88325*5.88385*5.88295
03/18/2005 00:35:00*5.8648*5.8654*5.88325*5.8642
03/18/2005 00:40:00*5.8651*5.8654*5.8654*5.8651
03/18/2005 00:45:00*5.8658*5.864*5.8658*5.8633
03/18/2005 00:50:00*5.863*5.8635*5.8645*5.863
03/18/2005 00:55:00*5.8639*5.8644*5.8644*5.8635
03/18/2005 01:00:00*5.8647*5.8658*5.8808*5.8643
03/18/2005 01:05:00*5.8661*5.8664*5.8668*5.8658
03/18/2005 01:10:00*5.8661*5.8677*5.8679*5.8661
03/18/2005 01:15:00*5.8674*5.867*5.8683*5.8664
03/18/2005 01:20:00*5.8668*5.8664*5.867*5.8664
03/18/2005 01:25:00*5.8668*5.8817*5.8817*5.8664
03/18/2005 01:30:00*5.8661*5.8658*5.8817*5.8658
03/18/2005 01:35:00*5.8661*5.867*5.8817*5.8658
03/18/2005 01:40:00*5.8672*5.8691*5.8697*5.8667
03/18/2005 01:45:00*5.8694*5.87*5.87*5.8691
03/18/2005 01:50:00*5.8703*5.87*5.8703*5.8694
03/18/2005 01:55:00*5.8703*5.8709*5.8713*5.87
03/18/2005 02:00:00*5.8716*5.8699*5.8716*5.8695
03/18/2005 02:05:00*5.8705*5.8773*5.881*5.8688
03/18/2005 02:10:00*5.8855*5.8779*5.88675*5.8759
03/18/2005 02:15:00*5.8777*5.8678*5.88645*5.866
03/18/2005 02:20:00*5.87305*5.8721*5.8759*5.8675
03/18/2005 02:25:00*5.8724*5.8644*5.8756*5.8641
03/18/2005 02:30:00*5.8647*5.85235*5.87255*5.8511
03/18/2005 02:35:00*5.8519*5.8556*5.858*5.8479
03/18/2005 02:45:00*5.8562*5.8549*5.8621*5.8536
03/18/2005 02:50:00*5.8551*5.858*5.8621*5.8482
03/18/2005 02:55:00*5.85815*5.8546*5.8596*5.8524
03/18/2005 03:00:00*5.8591*5.8577*5.8598*5.8508
03/18/2005 03:05:00*5.8536*5.8516*5.85975*5.8486
03/18/2005 03:10:00*5.852*5.8531*5.8583*5.8439
03/18/2005 03:15:00*5.8534*5.8577*5.8601*5.849
03/18/2005 03:20:00*5.858*5.8635*5.86385*5.8502
03/18/2005 03:25:00*5.8633*5.8633*5.8672*5.8618
03/18/2005 03:30:00*5.8632*5.8679*5.8679*5.8552
03/18/2005 03:35:00*5.8676*5.8717*5.8751*5.8623
03/18/2005 03:40:00*5.8714*5.8714*5.8717*5.8614
03/18/2005 03:45:00*5.8695*5.86985*5.8714*5.867
03/18/2005 03:50:00*5.8695*5.8681*5.8714*5.8674
03/18/2005 03:55:00*5.8679*5.8689*5.8702*5.8627
03/18/2005 04:00:00*5.8691*5.854*5.8691*5.854
03/18/2005 04:05:00*5.8626*5.86365*5.86425*5.854
03/18/2005 04:10:00*5.8633*5.8626*5.86395*5.86
03/18/2005 04:15:00*5.8628*5.8554*5.86585*5.855
03/18/2005 04:20:00*5.8625*5.86305*5.86565*5.8541
03/18/2005 04:25:00*5.8622*5.8447*5.86685*5.8418
03/18/2005 04:30:00*5.8467*5.8413*5.8472*5.8394
03/18/2005 04:35:00*5.8416*5.8428*5.8464*5.8413
03/18/2005 04:40:00*5.8436*5.8478*5.8499*5.8411
03/18/2005 04:45:00*5.8475*5.8447*5.8484*5.84225
03/18/2005 04:50:00*5.8444*5.8462*5.847*5.8428
03/18/2005 04:55:00*5.846*5.845*5.8477*5.84315
03/18/2005 05:00:00*5.84375*5.8499*5.85225*5.84375
03/18/2005 05:05:00*5.84995*5.8478*5.85*5.8432
03/18/2005 05:10:00*5.8464*5.8443*5.84815*5.84195
03/18/2005 05:15:00*5.8449*5.8408*5.8468*5.8372
03/18/2005 05:20:00*5.8412*5.84365*5.844*5.8394
03/18/2005 05:25:00*5.8435*5.84265*5.8442*5.8412
03/18/2005 05:30:00*5.8442*5.8534*5.8552*5.84265
03/18/2005 05:35:00*5.8531*5.8554*5.8566*5.85115
03/18/2005 05:40:00*5.8552*5.8571*5.8633*5.8552
03/18/2005 05:45:00*5.8583*5.8562*5.8598*5.8552
03/18/2005 05:50:00*5.85725*5.8542*5.85815*5.8479
03/18/2005 05:55:00*5.8541*5.8534*5.85445*5.8514
03/18/2005 06:00:00*5.8538*5.8557*5.8564*5.8529
03/18/2005 06:05:00*5.855*5.85605*5.8583*5.85275
03/18/2005 06:10:00*5.8542*5.8523*5.85605*5.846
03/18/2005 06:15:00*5.8463*5.8499*5.8531*5.8448
03/18/2005 06:20:00*5.8496*5.8471*5.85165*5.8467
03/18/2005 06:25:00*5.8475*5.8498*5.8499*5.84555
03/18/2005 06:30:00*5.8488*5.84805*5.85035*5.84655
03/18/2005 06:35:00*5.8492*5.8457*5.8521*5.8457
03/18/2005 06:40:00*5.8461*5.84485*5.8485*5.84485
03/18/2005 06:45:00*5.8463*5.8497*5.8497*5.84435
03/18/2005 06:50:00*5.84995*5.8528*5.85635*5.8496
03/18/2005 06:55:00*5.8524*5.8559*5.86365*5.8517
03/18/2005 07:00:00*5.8562*5.8527*5.8565*5.852
03/18/2005 07:05:00*5.85395*5.8513*5.8552*5.8513
03/18/2005 07:10:00*5.8514*5.8489*5.85305*5.8428
03/18/2005 07:15:00*5.84855*5.8505*5.85305*5.8422
03/18/2005 07:20:00*5.85165*5.8499*5.852*5.84795
03/18/2005 07:25:00*5.8501*5.8543*5.85595*5.8469
03/18/2005 07:30:00*5.854*5.8536*5.85695*5.8464
03/18/2005 07:35:00*5.8539*5.8533*5.8547*5.85125
03/18/2005 07:40:00*5.8536*5.8579*5.8591*5.85185
03/18/2005 07:45:00*5.858*5.8617*5.86335*5.8573
03/18/2005 07:50:00*5.8611*5.8608*5.86295*5.86
03/18/2005 07:55:00*5.8612*5.8609*5.86165*5.8594
03/18/2005 08:00:00*5.8615*5.8612*5.862*5.85975
03/18/2005 08:05:00*5.8609*5.8714*5.8716*5.8586
03/18/2005 08:10:00*5.871*5.8668*5.8735*5.8668
03/18/2005 08:15:00*5.866*5.8605*5.8702*5.8531
03/18/2005 08:20:00*5.8545*5.8551*5.8607*5.8522
03/18/2005 08:25:00*5.8548*5.8574*5.8582*5.8497
03/18/2005 08:30:00*5.8504*5.8604*5.86205*5.8501
03/18/2005 08:35:00*5.8605*5.8599*5.86425*5.8525
03/18/2005 08:40:00*5.8597*5.8602*5.8605*5.85765
03/18/2005 08:45:00*5.8601*5.8591*5.8619*5.8573
03/18/2005 08:50:00*5.8595*5.8622*5.863*5.8591
03/18/2005 08:55:00*5.8626*5.8609*5.86455*5.8534
03/18/2005 09:00:00*5.8612*5.8608*5.863*5.8597
03/18/2005 09:05:00*5.8603*5.8552*5.8609*5.8483
03/18/2005 09:10:00*5.8556*5.8542*5.8569*5.8527
03/18/2005 09:15:00*5.8544*5.8503*5.85485*5.846
03/18/2005 09:20:00*5.8505*5.8531*5.8552*5.8435
03/18/2005 09:25:00*5.853*5.8517*5.8551*5.8463
03/18/2005 09:30:00*5.8514*5.85265*5.8552*5.8412
03/18/2005 09:35:00*5.8524*5.857*5.8578*5.84985
03/18/2005 09:40:00*5.8572*5.852*5.8585*5.8441
03/18/2005 09:45:00*5.8521*5.8535*5.8558*5.8461
03/18/2005 09:50:00*5.8542*5.8406*5.8545*5.8406
03/18/2005 09:55:00*5.8483*5.8347*5.85145*5.8342
03/18/2005 10:00:00*5.8347*5.8338*5.8364*5.83225
03/18/2005 10:05:00*5.83225*5.8391*5.8411*5.83225
03/18/2005 10:10:00*5.8397*5.8438*5.8482*5.8359
03/18/2005 10:15:00*5.84415*5.8405*5.84545*5.8398
03/18/2005 10:20:00*5.8412*5.8347*5.8412*5.83365
03/18/2005 10:25:00*5.83395*5.8334*5.8355*5.8312
03/18/2005 10:30:00*5.8331*5.8337*5.8361*5.8322
03/18/2005 10:35:00*5.833*5.8368*5.83915*5.8259
03/18/2005 10:40:00*5.837*5.83835*5.8392*5.8364
03/18/2005 10:45:00*5.8373*5.841*5.8435*5.8293
03/18/2005 10:50:00*5.8408*5.8376*5.84165*5.8283
03/18/2005 10:55:00*5.8373*5.8266*5.84005*5.8263
03/18/2005 11:00:00*5.8338*5.831*5.83505*5.8225
03/18/2005 11:05:00*5.8337*5.8218*5.8337*5.8209
03/18/2005 11:10:00*5.8275*5.8184*5.8275*5.8181
03/18/2005 11:15:00*5.824*5.8249*5.826*5.8137
03/18/2005 11:20:00*5.8247*5.82315*5.8254*5.82045
03/18/2005 11:25:00*5.8249*5.8261*5.8267*5.82315
03/18/2005 11:30:00*5.8263*5.8266*5.827*5.8211
03/18/2005 11:35:00*5.826*5.8255*5.8286*5.8235
03/18/2005 11:40:00*5.8253*5.8221*5.8269*5.8158
03/18/2005 11:45:00*5.8219*5.8187*5.8233*5.8176
03/18/2005 11:50:00*5.8186*5.8135*5.8203*5.8042
03/18/2005 11:55:00*5.8131*5.82145*5.82265*5.8068
03/18/2005 12:00:00*5.8175*5.81645*5.82215*5.8137
03/18/2005 12:05:00*5.81645*5.81845*5.82635*5.8156
03/18/2005 12:10:00*5.8189*5.8208*5.8222*5.8165
03/18/2005 12:15:00*5.8203*5.8225*5.8257*5.8193
03/18/2005 12:20:00*5.8228*5.8229*5.8242*5.8225
03/18/2005 12:25:00*5.8233*5.8236*5.8273*5.8228
03/18/2005 12:30:00*5.8235*5.8268*5.8268*5.8231
03/18/2005 12:35:00*5.8265*5.8266*5.827*5.8238
03/18/2005 12:40:00*5.8263*5.8261*5.83545*5.8238
03/18/2005 12:45:00*5.8257*5.8256*5.8263*5.8256
03/18/2005 12:50:00*5.8254*5.8263*5.8264*5.8233
03/18/2005 12:55:00*5.8261*5.8281*5.83545*5.8238
03/18/2005 13:00:00*5.8281*5.8243*5.83515*5.8233
03/18/2005 13:05:00*5.8245*5.8245*5.825*5.823
03/18/2005 13:10:00*5.8245*5.8252*5.83415*5.8233
03/18/2005 13:15:00*5.83355*5.8274*5.83415*5.8252
03/18/2005 13:20:00*5.8274*5.8284*5.8345*5.8274
03/18/2005 13:25:00*5.83165*5.828*5.83195*5.8271
03/18/2005 13:30:00*5.83105*5.8285*5.83195*5.8275
03/18/2005 13:35:00*5.83195*5.8275*5.83195*5.827
03/18/2005 13:40:00*5.8274*5.8231*5.83165*5.8231
03/18/2005 13:45:00*5.8268*5.8238*5.83015*5.8231
03/18/2005 13:50:00*5.82985*5.83195*5.83225*5.8224
03/18/2005 13:55:00*5.826*5.83195*5.83195*5.8256
03/18/2005 14:00:00*5.8291*5.8291*5.83225*5.8253
03/18/2005 14:05:00*5.8254*5.8288*5.83225*5.8249
03/18/2005 14:10:00*5.8284*5.8288*5.83195*5.8284
03/18/2005 14:15:00*5.8285*5.8284*5.83195*5.8284
03/18/2005 14:20:00*5.8284*5.8289*5.83225*5.8284
03/18/2005 14:25:00*5.8291*5.83015*5.83165*5.8275
03/18/2005 14:30:00*5.8271*5.82835*5.83015*5.8228
03/18/2005 14:35:00*5.8267*5.828*5.82895*5.8261
03/18/2005 14:40:00*5.8282*5.82895*5.83105*5.8275
03/18/2005 14:45:00*5.82895*5.8316*5.8319*5.8281
03/18/2005 14:50:00*5.82955*5.8261*5.8317*5.8261
03/18/2005 14:55:00*5.8285*5.8257*5.83075*5.8245
03/18/2005 15:00:00*5.8261*5.8252*5.82985*5.8249
03/18/2005 15:05:00*5.8247*5.83015*5.83075*5.8247
03/18/2005 15:10:00*5.827*5.8268*5.83135*5.8268
03/18/2005 15:15:00*5.8269*5.8273*5.83105*5.8268
03/18/2005 15:20:00*5.8273*5.828*5.83135*5.8271
03/18/2005 15:25:00*5.83195*5.8289*5.83225*5.8275
03/18/2005 15:30:00*5.83195*5.83105*5.83195*5.8272
03/18/2005 15:35:00*5.8275*5.8269*5.83105*5.8264
03/18/2005 15:40:00*5.8269*5.8278*5.83105*5.8269
03/18/2005 15:45:00*5.828*5.8278*5.83105*5.8269
03/18/2005 15:50:00*5.8278*5.8288*5.83195*5.8278
03/18/2005 15:55:00*5.83165*5.8281*5.83165*5.8281
03/18/2005 16:00:00*5.8284*5.829*5.83225*5.8281
03/18/2005 16:05:00*5.8293*5.83255*5.83285*5.8282
03/18/2005 16:10:00*5.83255*5.8292*5.83435*5.8287
03/18/2005 16:15:00*5.8294*5.8296*5.83405*5.8292
03/18/2005 16:20:00*5.8297*5.831*5.8356*5.8296
03/18/2005 16:25:00*5.8308*5.8287*5.835*5.8287
03/18/2005 16:30:00*5.8293*5.8292*5.83395*5.8287
03/18/2005 16:35:00*5.8289*5.8343*5.8343*5.8285
03/18/2005 16:40:00*5.8298*5.8295*5.8352*5.8293
03/18/2005 16:45:00*5.8293*5.8276*5.83835*5.8263
03/18/2005 16:50:00*5.8272*5.828*5.83805*5.8272
03/18/2005 16:55:00*5.828*5.8289*5.8289*5.8278
03/18/2005 17:00:00*5.828*5.8264*5.83865*5.8264
