03/16/2005 17:05:00*5.8626*5.8626*5.8696*5.8623
03/16/2005 17:10:00*5.8621*5.8656*5.873*5.8621
03/16/2005 17:15:00*5.866*5.8647*5.8733*5.8647
03/16/2005 17:20:00*5.8613*5.8656*5.8663*5.8613
03/16/2005 17:25:00*5.8663*5.866*5.8665*5.8622
03/16/2005 17:30:00*5.8658*5.8667*5.8668*5.8634
03/16/2005 17:35:00*5.8667*5.8664*5.8667*5.8658
03/16/2005 17:40:00*5.8663*5.8663*5.867*5.8661
03/16/2005 17:45:00*5.8664*5.867*5.8674*5.8663
03/16/2005 17:50:00*5.8674*5.8665*5.8679*5.8628
03/16/2005 17:55:00*5.8667*5.8663*5.8667*5.8622
03/16/2005 18:00:00*5.8663*5.8661*5.8663*5.8661
03/16/2005 18:05:00*5.8663*5.867*5.8674*5.8625
03/16/2005 18:10:00*5.8674*5.8607*5.8681*5.8607
03/16/2005 18:15:00*5.8613*5.8664*5.8664*5.8607
03/16/2005 18:20:00*5.8668*5.8622*5.8668*5.8619
03/16/2005 18:25:00*5.8661*5.8674*5.8675*5.8622
03/16/2005 18:30:00*5.867*5.8616*5.8674*5.8616
03/16/2005 18:35:00*5.8668*5.8684*5.8686*5.8616
03/16/2005 18:40:00*5.8686*5.8652*5.8695*5.8637
03/16/2005 18:45:00*5.8649*5.8686*5.8702*5.8625
03/16/2005 18:50:00*5.8695*5.8625*5.8695*5.8625
03/16/2005 18:55:00*5.8688*5.8598*5.8692*5.85945
03/16/2005 19:00:00*5.8601*5.8686*5.8693*5.8598
03/16/2005 19:05:00*5.8689*5.8693*5.8693*5.8684
03/16/2005 19:10:00*5.8688*5.8672*5.8693*5.8604
03/16/2005 19:15:00*5.867*5.8601*5.8693*5.8601
03/16/2005 19:20:00*5.8684*5.8686*5.8688*5.8588
03/16/2005 19:25:00*5.8684*5.8677*5.8686*5.85915
03/16/2005 19:30:00*5.8679*5.8674*5.8688*5.8579
03/16/2005 19:35:00*5.867*5.8668*5.8674*5.8579
03/16/2005 19:40:00*5.867*5.8582*5.867*5.8576
03/16/2005 19:45:00*5.8663*5.8667*5.8677*5.8582
03/16/2005 19:50:00*5.85915*5.857*5.867*5.8567
03/16/2005 19:55:00*5.8637*5.8635*5.8642*5.8561
03/16/2005 20:00:00*5.8637*5.864*5.8649*5.8549
03/16/2005 20:05:00*5.8647*5.864*5.8649*5.8555
03/16/2005 20:10:00*5.8639*5.8633*5.8647*5.8552
03/16/2005 20:15:00*5.8632*5.8642*5.8657*5.8555
03/16/2005 20:20:00*5.8639*5.864*5.8642*5.8534
03/16/2005 20:25:00*5.8642*5.8537*5.8649*5.8537
03/16/2005 20:30:00*5.8551*5.8663*5.8663*5.8537
03/16/2005 20:35:00*5.8661*5.8658*5.8663*5.854
03/16/2005 20:40:00*5.8661*5.8661*5.8661*5.8658
03/16/2005 20:45:00*5.8664*5.8654*5.867*5.8549
03/16/2005 20:50:00*5.8647*5.8665*5.8665*5.8549
03/16/2005 20:55:00*5.8567*5.8668*5.8674*5.8558
03/16/2005 21:00:00*5.8674*5.8654*5.8674*5.857
03/16/2005 21:05:00*5.8573*5.857*5.866*5.857
03/16/2005 21:10:00*5.8564*5.8573*5.8656*5.8564
03/16/2005 21:15:00*5.866*5.8661*5.8663*5.8573
03/16/2005 21:20:00*5.8657*5.8657*5.8663*5.8576
03/16/2005 21:25:00*5.8573*5.8657*5.8661*5.8573
03/16/2005 21:30:00*5.8576*5.8576*5.8661*5.8573
03/16/2005 21:35:00*5.8663*5.8646*5.8663*5.8576
03/16/2005 21:40:00*5.8649*5.8582*5.8651*5.8582
03/16/2005 21:45:00*5.8646*5.8573*5.8649*5.857
03/16/2005 21:50:00*5.8642*5.8646*5.8652*5.857
03/16/2005 21:55:00*5.8652*5.857*5.8652*5.8567
03/16/2005 22:00:00*5.8646*5.866*5.866*5.8564
03/16/2005 22:05:00*5.8661*5.8667*5.867*5.8651
03/16/2005 22:10:00*5.8663*5.8661*5.8667*5.8656
03/16/2005 22:15:00*5.8658*5.8677*5.8679*5.8658
03/16/2005 22:20:00*5.8679*5.8668*5.8679*5.8663
03/16/2005 22:25:00*5.8664*5.8649*5.8668*5.8649
03/16/2005 22:30:00*5.8647*5.863*5.8654*5.85155
03/16/2005 22:35:00*5.8633*5.8647*5.8647*5.8629
03/16/2005 22:40:00*5.865*5.8654*5.866*5.8647
03/16/2005 22:45:00*5.8647*5.8656*5.8656*5.8647
03/16/2005 22:50:00*5.8654*5.866*5.866*5.8654
03/16/2005 22:55:00*5.8656*5.85275*5.866*5.85275
03/16/2005 23:00:00*5.8658*5.8651*5.8658*5.85275
03/16/2005 23:05:00*5.8649*5.8651*5.8651*5.8649
03/16/2005 23:10:00*5.865*5.865*5.8653*5.864
03/16/2005 23:15:00*5.8647*5.8534*5.865*5.8534
03/16/2005 23:20:00*5.854*5.8644*5.8644*5.8534
03/16/2005 23:25:00*5.85935*5.8644*5.8647*5.85935
03/16/2005 23:30:00*5.8641*5.8534*5.8647*5.8534
03/16/2005 23:35:00*5.8637*5.863*5.8637*5.8534
03/16/2005 23:40:00*5.8633*5.8612*5.8633*5.8612
03/16/2005 23:45:00*5.85095*5.8625*5.8625*5.85095
03/16/2005 23:50:00*5.8621*5.8621*5.8625*5.85125
03/16/2005 23:55:00*5.8571*5.8626*5.863*5.8571
03/17/2005 00:00:00*5.8628*5.864*5.8647*5.8626
03/17/2005 00:05:00*5.8643*5.8637*5.8647*5.8635
03/17/2005 00:10:00*5.8635*5.8628*5.8637*5.8615
03/17/2005 00:15:00*5.8626*5.863*5.8633*5.8616
03/17/2005 00:20:00*5.8633*5.8637*5.8653*5.863
03/17/2005 00:25:00*5.864*5.8643*5.8647*5.8635
03/17/2005 00:30:00*5.864*5.8626*5.8643*5.8626
03/17/2005 00:35:00*5.8621*5.8628*5.863*5.8621
03/17/2005 00:40:00*5.8631*5.8626*5.8637*5.8626
03/17/2005 00:45:00*5.8626*5.8626*5.8628*5.8622
03/17/2005 00:50:00*5.8622*5.8628*5.8628*5.8622
03/17/2005 00:55:00*5.8626*5.8632*5.8639*5.8622
03/17/2005 01:00:00*5.8628*5.8635*5.8638*5.8628
03/17/2005 01:05:00*5.8635*5.8637*5.864*5.8626
03/17/2005 01:10:00*5.85125*5.864*5.8654*5.85125
03/17/2005 01:15:00*5.8636*5.8633*5.864*5.863
03/17/2005 01:20:00*5.8636*5.864*5.8642*5.85275
03/17/2005 01:25:00*5.8637*5.8636*5.864*5.8625
03/17/2005 01:30:00*5.8639*5.863*5.8656*5.8552
03/17/2005 01:35:00*5.857*5.8633*5.8633*5.8567
03/17/2005 01:40:00*5.863*5.8643*5.8643*5.8561
03/17/2005 01:45:00*5.8585*5.8573*5.8643*5.8567
03/17/2005 01:50:00*5.8635*5.8636*5.8644*5.857
03/17/2005 01:55:00*5.8633*5.863*5.8636*5.8546
03/17/2005 02:00:00*5.857*5.859*5.863*5.8552
03/17/2005 02:05:00*5.8605*5.8605*5.8613*5.8578
03/17/2005 02:10:00*5.8602*5.86*5.8619*5.86
03/17/2005 02:15:00*5.8602*5.8604*5.861*5.858
03/17/2005 02:20:00*5.8584*5.8628*5.8628*5.858
03/17/2005 02:25:00*5.8621*5.8614*5.8649*5.8573
03/17/2005 02:30:00*5.8615*5.8632*5.8633*5.8594
03/17/2005 02:35:00*5.863*5.8635*5.87*5.8573
03/17/2005 02:45:00*5.8632*5.8606*5.8635*5.8517
03/17/2005 02:50:00*5.8612*5.859*5.862*5.8544
03/17/2005 02:55:00*5.8586*5.8584*5.85985*5.8526
03/17/2005 03:00:00*5.8582*5.8612*5.8616*5.8536
03/17/2005 03:05:00*5.8539*5.8628*5.8642*5.8539
03/17/2005 03:10:00*5.8631*5.8671*5.8709*5.8625
03/17/2005 03:15:00*5.8667*5.8643*5.8679*5.8572
03/17/2005 03:20:00*5.8639*5.865*5.8663*5.8611
03/17/2005 03:25:00*5.8647*5.8685*5.8693*5.8633
03/17/2005 03:30:00*5.8698*5.8714*5.8733*5.86765
03/17/2005 03:35:00*5.8717*5.8768*5.8794*5.8714
03/17/2005 03:40:00*5.8766*5.8874*5.8874*5.87495
03/17/2005 03:45:00*5.8871*5.8857*5.899*5.8822
03/17/2005 03:50:00*5.8853*5.8884*5.88845*5.8776
03/17/2005 03:55:00*5.8886*5.9039*5.9097*5.8884
03/17/2005 04:00:00*5.9043*5.9135*5.9173*5.90105
03/17/2005 04:05:00*5.9139*5.9155*5.9232*5.9113
03/17/2005 04:10:00*5.9155*5.9095*5.9159*5.901
03/17/2005 04:15:00*5.9099*5.9131*5.9159*5.9091
03/17/2005 04:20:00*5.9141*5.91395*5.9193*5.9117
03/17/2005 04:25:00*5.9143*5.9131*5.9146*5.9107
03/17/2005 04:30:00*5.91245*5.9098*5.9134*5.9082
03/17/2005 04:35:00*5.9086*5.9004*5.9126*5.8957
03/17/2005 04:40:00*5.9*5.9004*5.9035*5.8933
03/17/2005 04:45:00*5.9001*5.9081*5.9085*5.8998
03/17/2005 04:50:00*5.9078*5.9226*5.9253*5.9004
03/17/2005 04:55:00*5.923*5.9327*5.9365*5.919
03/17/2005 05:00:00*5.9324*5.9209*5.9327*5.9166
03/17/2005 05:05:00*5.9205*5.9289*5.9289*5.9129
03/17/2005 05:10:00*5.9268*5.9292*5.9318*5.9253
03/17/2005 05:15:00*5.9292*5.9285*5.9313*5.9222
03/17/2005 05:20:00*5.9285*5.9298*5.932*5.9225
03/17/2005 05:25:00*5.9299*5.9269*5.9299*5.9177
03/17/2005 05:30:00*5.9267*5.9282*5.9293*5.9207
03/17/2005 05:35:00*5.9279*5.9271*5.9309*5.9268
03/17/2005 05:40:00*5.9265*5.9232*5.9285*5.9166
03/17/2005 05:45:00*5.92365*5.9043*5.9243*5.9043
03/17/2005 05:50:00*5.9135*5.9075*5.9155*5.9043
03/17/2005 05:55:00*5.9079*5.9086*5.9127*5.9029
03/17/2005 06:00:00*5.9089*5.9124*5.9131*5.9083
03/17/2005 06:05:00*5.9127*5.9128*5.9132*5.9102
03/17/2005 06:10:00*5.9126*5.9135*5.9138*5.9096
03/17/2005 06:15:00*5.9134*5.9127*5.9184*5.9111
03/17/2005 06:20:00*5.9127*5.9107*5.9169*5.9103
03/17/2005 06:25:00*5.9102*5.9116*5.9125*5.9099
03/17/2005 06:30:00*5.9114*5.9123*5.9131*5.9111
03/17/2005 06:35:00*5.9128*5.9166*5.9213*5.9114
03/17/2005 06:40:00*5.9183*5.9215*5.9246*5.9166
03/17/2005 06:45:00*5.9209*5.9244*5.9265*5.9157
03/17/2005 06:50:00*5.9247*5.9254*5.9268*5.9233
03/17/2005 06:55:00*5.9251*5.9236*5.93*5.9212
03/17/2005 07:00:00*5.9271*5.9261*5.9276*5.9164
03/17/2005 07:05:00*5.9258*5.923*5.9273*5.9164
03/17/2005 07:10:00*5.9234*5.9342*5.9353*5.923
03/17/2005 07:15:00*5.9346*5.9496*5.9532*5.9283
03/17/2005 07:20:00*5.9492*5.9509*5.9599*5.9464
03/17/2005 07:25:00*5.9503*5.9468*5.9509*5.9381
03/17/2005 07:30:00*5.9464*5.9506*5.9582*5.9413
03/17/2005 07:35:00*5.9502*5.9455*5.9527*5.9454
03/17/2005 07:40:00*5.9458*5.9429*5.9498*5.9395
03/17/2005 07:45:00*5.943*5.9373*5.9437*5.9313
03/17/2005 07:50:00*5.9372*5.9351*5.9432*5.9298
03/17/2005 07:55:00*5.9353*5.9193*5.9353*5.9181
03/17/2005 08:00:00*5.919*5.92715*5.9278*5.9112
03/17/2005 08:05:00*5.9251*5.9203*5.9278*5.9138
03/17/2005 08:10:00*5.9202*5.9154*5.9209*5.9141
03/17/2005 08:15:00*5.9209*5.924*5.9253*5.9132
03/17/2005 08:20:00*5.9247*5.9181*5.9276*5.9126
03/17/2005 08:25:00*5.9119*5.9209*5.9257*5.9116
03/17/2005 08:30:00*5.9204*5.9213*5.92285*5.9198
03/17/2005 08:35:00*5.9209*5.9232*5.9243*5.92
03/17/2005 08:40:00*5.9234*5.9257*5.9258*5.9184
03/17/2005 08:45:00*5.9251*5.9321*5.93575*5.9251
03/17/2005 08:50:00*5.9327*5.933*5.938*5.9262
03/17/2005 08:55:00*5.9327*5.9279*5.9338*5.92745
03/17/2005 09:00:00*5.93015*5.9274*5.93015*5.9185
03/17/2005 09:05:00*5.9191*5.9346*5.9356*5.9191
03/17/2005 09:10:00*5.9342*5.9327*5.9355*5.9293
03/17/2005 09:15:00*5.93215*5.9334*5.9369*5.9254
03/17/2005 09:20:00*5.9332*5.9373*5.9401*5.9243
03/17/2005 09:25:00*5.9373*5.9341*5.9385*5.9341
03/17/2005 09:30:00*5.9342*5.9223*5.9364*5.9204
03/17/2005 09:35:00*5.9229*5.9208*5.9232*5.908
03/17/2005 09:40:00*5.9205*5.919*5.9208*5.9059
03/17/2005 09:45:00*5.9183*5.9215*5.9215*5.9084
03/17/2005 09:50:00*5.9211*5.9169*5.9233*5.9158
03/17/2005 09:55:00*5.9184*5.9218*5.9225*5.9169
03/17/2005 10:00:00*5.9219*5.9279*5.9311*5.921
03/17/2005 10:05:00*5.9269*5.9258*5.9286*5.9219
03/17/2005 10:10:00*5.9261*5.9155*5.9279*5.9146
03/17/2005 10:15:00*5.9136*5.9048*5.9163*5.898
03/17/2005 10:20:00*5.9046*5.9044*5.9098*5.8946
03/17/2005 10:25:00*5.9047*5.8889*5.9047*5.8824
03/17/2005 10:30:00*5.883*5.8942*5.8963*5.883
03/17/2005 10:35:00*5.8905*5.8944*5.9005*5.8852
03/17/2005 10:40:00*5.8873*5.9026*5.9081*5.8867
03/17/2005 10:45:00*5.9019*5.8918*5.9026*5.8866
03/17/2005 10:50:00*5.8921*5.8932*5.903*5.8845
03/17/2005 10:55:00*5.8902*5.8914*5.8946*5.8849
03/17/2005 11:00:00*5.8899*5.8916*5.8928*5.8883
03/17/2005 11:05:00*5.8917*5.8872*5.8949*5.8864
03/17/2005 11:10:00*5.8868*5.8814*5.8901*5.8786
03/17/2005 11:15:00*5.8822*5.8837*5.8874*5.878
03/17/2005 11:20:00*5.8783*5.8801*5.8839*5.8774
03/17/2005 11:25:00*5.8818*5.8738*5.886*5.8734
03/17/2005 11:30:00*5.8744*5.8672*5.8744*5.8632
03/17/2005 11:35:00*5.87*5.8682*5.87*5.8616
03/17/2005 11:40:00*5.8683*5.8556*5.8724*5.8543
03/17/2005 11:45:00*5.8604*5.8632*5.865*5.854
03/17/2005 11:50:00*5.8628*5.8635*5.86525*5.8543
03/17/2005 11:55:00*5.8637*5.8692*5.8693*5.8615
03/17/2005 12:00:00*5.8728*5.87655*5.8781*5.8685
03/17/2005 12:05:00*5.8688*5.8716*5.8781*5.8653
03/17/2005 12:10:00*5.8719*5.8714*5.8796*5.8644
03/17/2005 12:15:00*5.8716*5.86*5.87655*5.8596
03/17/2005 12:20:00*5.8561*5.8722*5.8722*5.8561
03/17/2005 12:25:00*5.87*5.8713*5.8761*5.87
03/17/2005 12:30:00*5.8723*5.877*5.877*5.87105
03/17/2005 12:35:00*5.8748*5.8758*5.877*5.8745
03/17/2005 12:40:00*5.876*5.8792*5.8808*5.8752
03/17/2005 12:45:00*5.8786*5.8839*5.884*5.8786
03/17/2005 12:50:00*5.8851*5.8856*5.8891*5.8837
03/17/2005 12:55:00*5.885*5.8857*5.8896*5.8831
03/17/2005 13:00:00*5.8853*5.8892*5.8938*5.8846
03/17/2005 13:05:00*5.8898*5.8902*5.8958*5.889
03/17/2005 13:10:00*5.89325*5.89225*5.89675*5.8893
03/17/2005 13:15:00*5.8907*5.87945*5.8948*5.87945
03/17/2005 13:20:00*5.8914*5.8895*5.892*5.87945
03/17/2005 13:25:00*5.88365*5.8876*5.8911*5.8809
03/17/2005 13:30:00*5.8812*5.8809*5.8876*5.88
03/17/2005 13:35:00*5.8806*5.8858*5.8858*5.8793
03/17/2005 13:40:00*5.8806*5.8803*5.8858*5.8797
03/17/2005 13:45:00*5.8797*5.8794*5.8852*5.8794
03/17/2005 13:50:00*5.88455*5.88365*5.88455*5.8781
03/17/2005 13:55:00*5.8791*5.8827*5.88395*5.877
03/17/2005 14:00:00*5.8824*5.8773*5.8827*5.877
03/17/2005 14:05:00*5.8762*5.8758*5.8824*5.8752
03/17/2005 14:10:00*5.8812*5.8762*5.8824*5.8756
03/17/2005 14:15:00*5.8765*5.8814*5.8859*5.8762
03/17/2005 14:20:00*5.8818*5.8847*5.8907*5.8801
03/17/2005 14:25:00*5.8841*5.8828*5.891*5.8801
03/17/2005 14:30:00*5.8807*5.8823*5.89195*5.8807
03/17/2005 14:35:00*5.8828*5.8818*5.8868*5.8811
03/17/2005 14:40:00*5.8824*5.8807*5.891*5.8804
03/17/2005 14:45:00*5.8807*5.8809*5.891*5.8795
03/17/2005 14:50:00*5.8807*5.8816*5.8904*5.8792
03/17/2005 14:55:00*5.8812*5.8808*5.8901*5.8786
03/17/2005 15:00:00*5.8806*5.8804*5.8813*5.8786
03/17/2005 15:05:00*5.8769*5.8727*5.88835*5.8727
03/17/2005 15:10:00*5.8729*5.8697*5.8778*5.8688
03/17/2005 15:15:00*5.8695*5.8698*5.8739*5.8689
03/17/2005 15:20:00*5.8742*5.8733*5.8745*5.8689
03/17/2005 15:25:00*5.8686*5.8727*5.8733*5.8674
03/17/2005 15:30:00*5.8724*5.8733*5.8733*5.8677
03/17/2005 15:35:00*5.8689*5.873*5.8735*5.868
03/17/2005 15:40:00*5.8728*5.873*5.8741*5.8721
03/17/2005 15:45:00*5.873*5.8733*5.8739*5.87
03/17/2005 15:50:00*5.8685*5.8667*5.8733*5.8667
03/17/2005 15:55:00*5.8665*5.8683*5.8694*5.8665
03/17/2005 16:00:00*5.8687*5.8679*5.8694*5.8676
03/17/2005 16:05:00*5.8684*5.8684*5.86925*5.8674
03/17/2005 16:15:00*5.8681*5.8689*5.8767*5.8681
03/17/2005 16:20:00*5.87515*5.8689*5.87545*5.8684
03/17/2005 16:25:00*5.8684*5.8687*5.87545*5.8684
03/17/2005 16:30:00*5.87545*5.8689*5.877*5.8681
03/17/2005 16:35:00*5.8688*5.8698*5.8764*5.8682
03/17/2005 16:40:00*5.8767*5.8702*5.8773*5.8693
03/17/2005 16:45:00*5.8699*5.8698*5.8704*5.8691
03/17/2005 16:50:00*5.8695*5.8707*5.8712*5.8693
03/17/2005 16:55:00*5.8708*5.8702*5.876*5.87
03/17/2005 17:00:00*5.8754*5.8708*5.876*5.8693
