03/14/2005 17:05:00*5.7348*5.7345*5.7354*5.7333
03/14/2005 17:10:00*5.7348*5.7348*5.7351*5.7345
03/14/2005 17:15:00*5.7345*5.7351*5.7351*5.7345
03/14/2005 17:20:00*5.7348*5.735*5.7351*5.7348
03/14/2005 17:25:00*5.735*5.7344*5.735*5.7344
03/14/2005 17:30:00*5.7338*5.7326*5.7344*5.7326
03/14/2005 17:35:00*5.732*5.732*5.7326*5.732
03/14/2005 17:40:00*5.7317*5.7323*5.7326*5.7317
03/14/2005 17:45:00*5.7326*5.7329*5.7329*5.7317
03/14/2005 17:50:00*5.7329*5.7705*5.7705*5.7329
03/14/2005 17:55:00*5.7708*5.7708*5.7708*5.7705
03/14/2005 18:00:00*5.7705*5.7705*5.7708*5.7705
03/14/2005 18:05:00*5.7705*5.7332*5.7705*5.7332
03/14/2005 18:10:00*5.7332*5.7331*5.7332*5.7329
03/14/2005 18:15:00*5.7331*5.7331*5.7331*5.7331
03/14/2005 18:20:00*5.7331*5.7331*5.7331*5.7331
03/14/2005 18:25:00*5.7331*5.7334*5.7334*5.7331
03/14/2005 18:30:00*5.7337*5.7334*5.734*5.7334
03/14/2005 18:35:00*5.7337*5.7331*5.7337*5.7325
03/14/2005 18:40:00*5.7337*5.7319*5.7337*5.7319
03/14/2005 18:45:00*5.7328*5.7331*5.7337*5.7319
03/14/2005 18:50:00*5.7328*5.7328*5.7331*5.7325
03/14/2005 18:55:00*5.7325*5.7331*5.7334*5.7325
03/14/2005 19:00:00*5.7334*5.7346*5.7346*5.7331
03/14/2005 19:05:00*5.7352*5.7349*5.7364*5.7346
03/14/2005 19:10:00*5.7352*5.7352*5.7361*5.7349
03/14/2005 19:15:00*5.7349*5.734*5.7352*5.734
03/14/2005 19:20:00*5.7343*5.7334*5.7343*5.7331
03/14/2005 19:25:00*5.7337*5.7335*5.734*5.7325
03/14/2005 19:30:00*5.7338*5.7337*5.7343*5.7333
03/14/2005 19:35:00*5.7313*5.7336*5.7346*5.7313
03/14/2005 19:40:00*5.7338*5.735*5.7357*5.7327
03/14/2005 19:45:00*5.7356*5.7371*5.7371*5.735
03/14/2005 19:50:00*5.7374*5.7371*5.7383*5.7368
03/14/2005 19:55:00*5.7374*5.7365*5.738*5.7365
03/14/2005 20:00:00*5.7368*5.7383*5.7392*5.7365
03/14/2005 20:05:00*5.7386*5.7392*5.7392*5.738
03/14/2005 20:10:00*5.7389*5.7383*5.7395*5.738
03/14/2005 20:15:00*5.7386*5.738*5.7389*5.738
03/14/2005 20:20:00*5.7383*5.7392*5.7392*5.738
03/14/2005 20:25:00*5.7389*5.7389*5.74845*5.7385
03/14/2005 20:30:00*5.7392*5.7392*5.74995*5.7382
03/14/2005 20:35:00*5.7398*5.74*5.74935*5.7379
03/14/2005 20:40:00*5.741*5.741*5.75145*5.74
03/14/2005 20:45:00*5.74*5.7419*5.75115*5.74
03/14/2005 20:50:00*5.7416*5.75205*5.75205*5.741
03/14/2005 20:55:00*5.7422*5.75115*5.75205*5.7403
03/14/2005 21:00:00*5.75085*5.75205*5.75205*5.7403
03/14/2005 21:05:00*5.7425*5.75115*5.75205*5.7403
03/14/2005 21:10:00*5.75145*5.7415*5.75175*5.7319
03/14/2005 21:15:00*5.7425*5.7425*5.7425*5.7415
03/14/2005 21:20:00*5.7422*5.743*5.75355*5.7418
03/14/2005 21:25:00*5.7437*5.7446*5.75535*5.743
03/14/2005 21:30:00*5.7443*5.7437*5.75385*5.7431
03/14/2005 21:35:00*5.7433*5.75385*5.75415*5.7433
03/14/2005 21:40:00*5.75415*5.7434*5.75415*5.734
03/14/2005 21:45:00*5.7437*5.7425*5.75325*5.7422
03/14/2005 21:50:00*5.75265*5.7425*5.75325*5.7422
03/14/2005 21:55:00*5.7422*5.7409*5.7425*5.7407
03/14/2005 22:00:00*5.7413*5.7413*5.7413*5.7409
03/14/2005 22:05:00*5.75175*5.7413*5.75175*5.7413
03/14/2005 22:10:00*5.7412*5.7412*5.7413*5.7409
03/14/2005 22:15:00*5.75145*5.7413*5.75175*5.741
03/14/2005 22:20:00*5.741*5.7431*5.74625*5.741
03/14/2005 22:25:00*5.7427*5.75295*5.75355*5.7322
03/14/2005 22:30:00*5.7428*5.7431*5.75385*5.7428
03/14/2005 22:35:00*5.7428*5.7431*5.7431*5.7428
03/14/2005 22:40:00*5.7427*5.75355*5.75385*5.7427
03/14/2005 22:45:00*5.75385*5.744*5.75475*5.7337
03/14/2005 22:50:00*5.75475*5.75415*5.75475*5.7433
03/14/2005 22:55:00*5.75475*5.7349*5.75535*5.7349
03/14/2005 23:00:00*5.7446*5.7443*5.7449*5.7349
03/14/2005 23:05:00*5.7446*5.7443*5.75505*5.7442
03/14/2005 23:10:00*5.7446*5.7446*5.7446*5.7439
03/14/2005 23:15:00*5.7443*5.7443*5.7449*5.744
03/14/2005 23:20:00*5.7446*5.7436*5.74925*5.7436
03/14/2005 23:25:00*5.7443*5.7343*5.75445*5.7343
03/14/2005 23:30:00*5.75475*5.7443*5.75505*5.734
03/14/2005 23:35:00*5.7434*5.7446*5.75475*5.734
03/14/2005 23:40:00*5.7443*5.7449*5.7449*5.7443
03/14/2005 23:45:00*5.7445*5.7441*5.75535*5.7441
03/14/2005 23:50:00*5.744*5.7448*5.7451*5.7436
03/14/2005 23:55:00*5.746*5.7439*5.75595*5.7333
03/15/2005 00:00:00*5.7436*5.7445*5.7445*5.7436
03/15/2005 00:05:00*5.7448*5.7448*5.7448*5.7445
03/15/2005 00:10:00*5.7442*5.75595*5.75595*5.7442
03/15/2005 00:15:00*5.7442*5.7439*5.75595*5.7439
03/15/2005 00:20:00*5.7442*5.7439*5.7442*5.7439
03/15/2005 00:25:00*5.7439*5.7436*5.7439*5.7424
03/15/2005 00:30:00*5.7439*5.7436*5.7439*5.7436
03/15/2005 00:35:00*5.743*5.7424*5.7436*5.7424
03/15/2005 00:40:00*5.7427*5.7412*5.7436*5.7412
03/15/2005 00:45:00*5.7409*5.74*5.7412*5.7394
03/15/2005 00:50:00*5.7403*5.7403*5.7403*5.7391
03/15/2005 00:55:00*5.74*5.7397*5.7403*5.7397
03/15/2005 01:00:00*5.7394*5.7388*5.7397*5.7385
03/15/2005 01:05:00*5.7391*5.739*5.7391*5.7388
03/15/2005 01:10:00*5.7387*5.7382*5.739*5.7378
03/15/2005 01:15:00*5.7385*5.7394*5.7403*5.7382
03/15/2005 01:20:00*5.739*5.7385*5.7394*5.7378
03/15/2005 01:25:00*5.7387*5.7387*5.7397*5.7385
03/15/2005 01:30:00*5.739*5.739*5.7394*5.7382
03/15/2005 01:35:00*5.7387*5.7397*5.7406*5.7382
03/15/2005 01:40:00*5.739*5.7406*5.7408*5.7378
03/15/2005 01:45:00*5.7408*5.7411*5.7438*5.7406
03/15/2005 01:50:00*5.7403*5.7425*5.7434*5.7403
03/15/2005 01:55:00*5.7422*5.7417*5.7425*5.7408
03/15/2005 02:00:00*5.742*5.7411*5.742*5.7408
03/15/2005 02:05:00*5.7413*5.742*5.742*5.7401
03/15/2005 02:10:00*5.7422*5.7371*5.7425*5.7359
03/15/2005 02:15:00*5.7367*5.7318*5.7371*5.7315
03/15/2005 02:20:00*5.7318*5.7445*5.7454*5.7315
03/15/2005 02:25:00*5.7442*5.7454*5.7464*5.7361
03/15/2005 02:30:00*5.74505*5.7375*5.7454*5.7318
03/15/2005 02:35:00*5.7377*5.7305*5.73895*5.7301
03/15/2005 02:40:00*5.7308*5.7271*5.7308*5.7187
03/15/2005 02:45:00*5.72795*5.7284*5.7308*5.7266
03/15/2005 02:50:00*5.728*5.7343*5.7362*5.7255
03/15/2005 02:55:00*5.7345*5.7369*5.7394*5.7272
03/15/2005 03:00:00*5.7372*5.7397*5.7418*5.7284
03/15/2005 03:05:00*5.7393*5.7412*5.7516*5.7386
03/15/2005 03:10:00*5.7478*5.7458*5.7504*5.7375
03/15/2005 03:15:00*5.7456*5.7392*5.7478*5.7373
03/15/2005 03:20:00*5.7396*5.7404*5.7433*5.7335
03/15/2005 03:25:00*5.7401*5.7477*5.7494*5.7391
03/15/2005 03:30:00*5.7498*5.7527*5.7555*5.7477
03/15/2005 03:35:00*5.7532*5.7563*5.7576*5.7527
03/15/2005 03:40:00*5.756*5.7475*5.7596*5.7447
03/15/2005 03:45:00*5.7478*5.745*5.7506*5.7413
03/15/2005 03:50:00*5.7448*5.7415*5.745*5.7396
03/15/2005 03:55:00*5.7411*5.7427*5.7456*5.7381
03/15/2005 04:00:00*5.7429*5.7431*5.7431*5.7394
03/15/2005 04:05:00*5.7407*5.7423*5.7442*5.73955
03/15/2005 04:10:00*5.742*5.7442*5.7445*5.741
03/15/2005 04:15:00*5.7435*5.7487*5.7498*5.7423
03/15/2005 04:20:00*5.7484*5.7452*5.7499*5.7446
03/15/2005 04:25:00*5.7449*5.7414*5.7452*5.7411
03/15/2005 04:30:00*5.7405*5.7414*5.7427*5.7394
03/15/2005 04:35:00*5.7399*5.7301*5.7418*5.7301
03/15/2005 04:40:00*5.735*5.7368*5.74025*5.7301
03/15/2005 04:45:00*5.7369*5.7361*5.7374*5.7343
03/15/2005 04:50:00*5.7366*5.7363*5.73945*5.7358
03/15/2005 04:55:00*5.7358*5.7332*5.73695*5.7251
03/15/2005 05:00:00*5.7251*5.7379*5.7392*5.7251
03/15/2005 05:05:00*5.7389*5.7406*5.7416*5.7379
03/15/2005 05:10:00*5.741*5.7382*5.7431*5.7306
03/15/2005 05:15:00*5.7378*5.7371*5.7393*5.7291
03/15/2005 05:20:00*5.7367*5.7372*5.7387*5.7351
03/15/2005 05:25:00*5.7369*5.7376*5.73995*5.7284
03/15/2005 05:30:00*5.7382*5.7376*5.7417*5.7306
03/15/2005 05:35:00*5.7373*5.7392*5.7401*5.7353
03/15/2005 05:40:00*5.739*5.739*5.7405*5.7332
03/15/2005 05:45:00*5.7385*5.7392*5.74385*5.7309
03/15/2005 05:50:00*5.73895*5.7388*5.74235*5.7305
03/15/2005 05:55:00*5.7386*5.7405*5.74215*5.7311
03/15/2005 06:00:00*5.7403*5.7422*5.7431*5.7333
03/15/2005 06:05:00*5.7349*5.7402*5.74385*5.7345
03/15/2005 06:10:00*5.7404*5.7418*5.7449*5.7312
03/15/2005 06:15:00*5.742*5.7428*5.74445*5.7415
03/15/2005 06:20:00*5.74305*5.7429*5.7485*5.737
03/15/2005 06:25:00*5.7432*5.7404*5.7453*5.7332
03/15/2005 06:30:00*5.7406*5.7411*5.74265*5.7335
03/15/2005 06:35:00*5.7415*5.7424*5.74335*5.7338
03/15/2005 06:40:00*5.7423*5.7434*5.7452*5.7414
03/15/2005 06:45:00*5.7442*5.74245*5.74515*5.7416
03/15/2005 06:50:00*5.7421*5.742*5.74435*5.7335
03/15/2005 06:55:00*5.7424*5.74445*5.74525*5.7341
03/15/2005 07:00:00*5.7435*5.7448*5.74565*5.7432
03/15/2005 07:05:00*5.7452*5.7459*5.74745*5.7448
03/15/2005 07:10:00*5.7458*5.7443*5.74715*5.7427
03/15/2005 07:15:00*5.7444*5.7432*5.7444*5.7362
03/15/2005 07:20:00*5.743*5.74185*5.7443*5.7371
03/15/2005 07:25:00*5.74215*5.7443*5.7447*5.74155
03/15/2005 07:30:00*5.7446*5.7433*5.7454*5.74215
03/15/2005 07:35:00*5.7434*5.7433*5.7438*5.74155
03/15/2005 07:40:00*5.7436*5.7447*5.7448*5.74155
03/15/2005 07:45:00*5.7445*5.74275*5.745*5.74155
03/15/2005 07:50:00*5.7445*5.7443*5.74585*5.74275
03/15/2005 07:55:00*5.7441*5.74455*5.7474*5.7356
03/15/2005 08:00:00*5.7459*5.74265*5.7485*5.74265
03/15/2005 08:05:00*5.7446*5.7416*5.7494*5.7416
03/15/2005 08:10:00*5.7487*5.7523*5.75405*5.7407
03/15/2005 08:15:00*5.752*5.7531*5.7534*5.7418
03/15/2005 08:20:00*5.7528*5.7543*5.7564*5.7495
03/15/2005 08:25:00*5.7541*5.7595*5.7619*5.7456
03/15/2005 08:30:00*5.75975*5.7601*5.7618*5.7518
03/15/2005 08:35:00*5.7528*5.7544*5.7614*5.7498
03/15/2005 08:40:00*5.755*5.7493*5.7565*5.7434
03/15/2005 08:45:00*5.74895*5.7501*5.7538*5.7435
03/15/2005 08:50:00*5.7504*5.7559*5.7565*5.74955
03/15/2005 08:55:00*5.7556*5.7531*5.7562*5.75115
03/15/2005 09:00:00*5.75375*5.7474*5.75375*5.7389
03/15/2005 09:05:00*5.7465*5.7557*5.7562*5.7405
03/15/2005 09:10:00*5.7552*5.7519*5.7579*5.7516
03/15/2005 09:15:00*5.7516*5.7576*5.7578*5.7497
03/15/2005 09:20:00*5.7537*5.7575*5.7617*5.7514
03/15/2005 09:25:00*5.7581*5.759*5.76205*5.7519
03/15/2005 09:30:00*5.7593*5.761*5.76295*5.7528
03/15/2005 09:35:00*5.7606*5.7631*5.76345*5.7526
03/15/2005 09:40:00*5.7637*5.7836*5.7845*5.7599
03/15/2005 09:45:00*5.7834*5.7951*5.8001*5.7824
03/15/2005 09:50:00*5.7957*5.8018*5.8056*5.7922
03/15/2005 09:55:00*5.8015*5.8*5.8048*5.7966
03/15/2005 10:00:00*5.8004*5.7987*5.8056*5.7933
03/15/2005 10:05:00*5.798*5.7969*5.7994*5.7864
03/15/2005 10:10:00*5.7972*5.7974*5.80155*5.7898
03/15/2005 10:15:00*5.7972*5.8001*5.8033*5.7887
03/15/2005 10:20:00*5.8022*5.8008*5.80325*5.7924
03/15/2005 10:25:00*5.804*5.8077*5.8088*5.7962
03/15/2005 10:30:00*5.8078*5.7954*5.8082*5.7942
03/15/2005 10:35:00*5.7957*5.7954*5.79805*5.7875
03/15/2005 10:40:00*5.7952*5.794*5.79675*5.7878
03/15/2005 10:45:00*5.7942*5.7978*5.801*5.79165
03/15/2005 10:50:00*5.7972*5.7996*5.7999*5.7913
03/15/2005 10:55:00*5.8001*5.8088*5.8095*5.7928
03/15/2005 11:00:00*5.8086*5.8117*5.8126*5.80525
03/15/2005 11:05:00*5.8112*5.8105*5.8142*5.8078
03/15/2005 11:10:00*5.8094*5.813*5.81355*5.8017
03/15/2005 11:15:00*5.8132*5.8158*5.8188*5.8123
03/15/2005 11:20:00*5.8157*5.8182*5.829*5.8145
03/15/2005 11:25:00*5.8184*5.8173*5.823*5.81
03/15/2005 11:30:00*5.82*5.8138*5.8229*5.8084
03/15/2005 11:35:00*5.8147*5.818*5.818*5.812
03/15/2005 11:40:00*5.8177*5.811*5.8187*5.8108
03/15/2005 11:45:00*5.8112*5.8039*5.8147*5.8035
03/15/2005 11:50:00*5.8099*5.802*5.8132*5.802
03/15/2005 11:55:00*5.8098*5.8088*5.8112*5.802
03/15/2005 12:00:00*5.8091*5.8152*5.8156*5.8047
03/15/2005 12:05:00*5.8152*5.8179*5.8189*5.8129
03/15/2005 12:10:00*5.8152*5.81795*5.8234*5.8151
03/15/2005 12:15:00*5.8179*5.8188*5.8243*5.81755
03/15/2005 12:20:00*5.8188*5.82015*5.8219*5.8115
03/15/2005 12:25:00*5.8204*5.803*5.8207*5.803
03/15/2005 12:30:00*5.8119*5.8118*5.81495*5.803
03/15/2005 12:35:00*5.8121*5.8106*5.81545*5.8032
03/15/2005 12:40:00*5.8108*5.8096*5.81215*5.8
03/15/2005 12:45:00*5.80995*5.8107*5.81155*5.80835
03/15/2005 12:50:00*5.8101*5.8138*5.8138*5.8096
03/15/2005 12:55:00*5.8135*5.8142*5.8153*5.81215
03/15/2005 13:00:00*5.8151*5.8137*5.8153*5.81215
03/15/2005 13:05:00*5.814*5.8184*5.8184*5.8137
03/15/2005 13:10:00*5.8173*5.8173*5.819*5.8165
03/15/2005 13:15:00*5.8179*5.8171*5.8181*5.8168
03/15/2005 13:20:00*5.8173*5.8165*5.8175*5.8156
03/15/2005 13:25:00*5.8168*5.8159*5.8169*5.81505
03/15/2005 13:30:00*5.8157*5.81535*5.81625*5.8153
03/15/2005 13:35:00*5.81565*5.8156*5.8163*5.81535
03/15/2005 13:40:00*5.8154*5.815*5.8156*5.8145
03/15/2005 13:45:00*5.8148*5.81625*5.81625*5.8148
03/15/2005 13:50:00*5.81595*5.8128*5.81625*5.8125
03/15/2005 13:55:00*5.8154*5.8177*5.8185*5.8125
03/15/2005 14:00:00*5.818*5.817*5.818*5.815
03/15/2005 14:05:00*5.8172*5.82525*5.82525*5.8141
03/15/2005 14:10:00*5.82495*5.8176*5.82525*5.8135
03/15/2005 14:15:00*5.8147*5.8237*5.824*5.8121
03/15/2005 14:20:00*5.8118*5.8159*5.8237*5.8113
03/15/2005 14:25:00*5.8119*5.8159*5.8162*5.8113
03/15/2005 14:30:00*5.8157*5.8158*5.8159*5.8119
03/15/2005 14:35:00*5.8135*5.8158*5.8237*5.8085
03/15/2005 14:40:00*5.8091*5.8162*5.8199*5.8088
03/15/2005 14:45:00*5.8167*5.8126*5.8167*5.8091
03/15/2005 14:50:00*5.8158*5.8178*5.8178*5.8117
03/15/2005 14:55:00*5.8175*5.8114*5.8178*5.8101
03/15/2005 15:00:00*5.8172*5.8191*5.8195*5.8104
03/15/2005 15:05:00*5.8186*5.8195*5.82125*5.8107
03/15/2005 15:10:00*5.8194*5.8183*5.82155*5.818
03/15/2005 15:15:00*5.82065*5.818*5.82125*5.8107
03/15/2005 15:20:00*5.8177*5.8182*5.8184*5.8104
03/15/2005 15:25:00*5.8184*5.817*5.82065*5.8104
03/15/2005 15:30:00*5.8173*5.8185*5.82095*5.8104
03/15/2005 15:35:00*5.8173*5.8186*5.8191*5.8173
03/15/2005 15:40:00*5.8197*5.8187*5.8197*5.818
03/15/2005 15:45:00*5.8189*5.8191*5.8194*5.8114
03/15/2005 15:50:00*5.8197*5.82155*5.8219*5.8133
03/15/2005 15:55:00*5.8191*5.8197*5.82255*5.8133
03/15/2005 16:00:00*5.8194*5.8115*5.82325*5.8115
03/15/2005 16:05:00*5.82235*5.8184*5.82235*5.8109
03/15/2005 16:10:00*5.82005*5.82*5.82125*5.8184
03/15/2005 16:15:00*5.8202*5.8202*5.8207*5.81815
03/15/2005 16:20:00*5.8196*5.82235*5.82235*5.81755
03/15/2005 16:25:00*5.82205*5.822*5.8228*5.82175
03/15/2005 16:30:00*5.8217*5.823*5.8231*5.8211
03/15/2005 16:35:00*5.8233*5.8224*5.8233*5.8211
03/15/2005 16:40:00*5.8226*5.8228*5.8234*5.82175
03/15/2005 16:45:00*5.8223*5.822*5.82355*5.8206
03/15/2005 16:50:00*5.8223*5.82*5.8254*5.8197
03/15/2005 16:55:00*5.8254*5.83245*5.8328*5.82
03/15/2005 17:00:00*5.8312*5.8318*5.8349*5.8312
