03/13/2005 17:05:00*5.67815*5.67815*5.67815*5.67815
03/13/2005 17:10:00*5.67815*5.67815*5.67815*5.67815
03/13/2005 17:15:00*5.67815*5.6516*5.67815*5.6516
03/13/2005 17:20:00*5.6521*5.6533*5.6533*5.6516
03/13/2005 17:25:00*5.653*5.6524*5.6534*5.6524
03/13/2005 17:30:00*5.6524*5.6531*5.6531*5.6524
03/13/2005 17:35:00*5.6531*5.6531*5.6531*5.6531
03/13/2005 17:40:00*5.6531*5.6531*5.6534*5.6531
03/13/2005 17:45:00*5.6531*5.6528*5.6531*5.6528
03/13/2005 17:50:00*5.6528*5.6535*5.6535*5.6528
03/13/2005 17:55:00*5.6538*5.6535*5.6542*5.6535
03/13/2005 18:00:00*5.6535*5.6535*5.6535*5.6535
03/13/2005 18:05:00*5.6536*5.6551*5.6556*5.6535
03/13/2005 18:10:00*5.6548*5.6551*5.6551*5.653
03/13/2005 18:15:00*5.6556*5.6556*5.6562*5.6551
03/13/2005 18:20:00*5.6556*5.6559*5.6562*5.6556
03/13/2005 18:25:00*5.6562*5.6562*5.6568*5.6556
03/13/2005 18:30:00*5.6556*5.6556*5.6562*5.6556
03/13/2005 18:35:00*5.6556*5.6556*5.6559*5.6556
03/13/2005 18:40:00*5.6556*5.6562*5.6562*5.6553
03/13/2005 18:45:00*5.6562*5.6562*5.6568*5.6556
03/13/2005 18:50:00*5.6565*5.6565*5.6565*5.6559
03/13/2005 18:55:00*5.6565*5.6574*5.6574*5.6562
03/13/2005 19:00:00*5.6571*5.6565*5.6574*5.6562
03/13/2005 19:05:00*5.6565*5.6568*5.6571*5.6562
03/13/2005 19:10:00*5.6568*5.6559*5.6568*5.6559
03/13/2005 19:15:00*5.6559*5.6562*5.6574*5.6551
03/13/2005 19:20:00*5.6559*5.6562*5.6574*5.6553
03/13/2005 19:25:00*5.69325*5.69325*5.69325*5.6562
03/13/2005 19:30:00*5.69325*5.6545*5.69325*5.6545
03/13/2005 19:35:00*5.6545*5.6542*5.6548*5.6536
03/13/2005 19:40:00*5.6542*5.6521*5.6542*5.6521
03/13/2005 19:45:00*5.6521*5.6518*5.6536*5.6518
03/13/2005 19:50:00*5.6521*5.6513*5.6524*5.6507
03/13/2005 19:55:00*5.6513*5.651*5.6518*5.6507
03/13/2005 20:00:00*5.6506*5.6503*5.6513*5.6495
03/13/2005 20:05:00*5.65*5.6478*5.6506*5.6475
03/13/2005 20:10:00*5.6481*5.6471*5.6484*5.6465
03/13/2005 20:15:00*5.6468*5.6478*5.6481*5.646
03/13/2005 20:20:00*5.6481*5.6471*5.6481*5.6468
03/13/2005 20:25:00*5.6471*5.6465*5.6478*5.6463
03/13/2005 20:30:00*5.6465*5.68405*5.68405*5.6465
03/13/2005 20:35:00*5.6457*5.6418*5.68405*5.641
03/13/2005 20:40:00*5.6428*5.6445*5.6451*5.6418
03/13/2005 20:45:00*5.6442*5.6465*5.6465*5.6442
03/13/2005 20:50:00*5.6463*5.6478*5.6484*5.6463
03/13/2005 20:55:00*5.6475*5.6475*5.6484*5.6463
03/13/2005 21:00:00*5.6475*5.6463*5.6475*5.646
03/13/2005 21:05:00*5.646*5.6442*5.6463*5.6439
03/13/2005 21:10:00*5.6439*5.6436*5.6442*5.6428
03/13/2005 21:15:00*5.6439*5.6454*5.6457*5.6433
03/13/2005 21:20:00*5.6457*5.68205*5.68205*5.6442
03/13/2005 21:25:00*5.68205*5.646*5.68205*5.6457
03/13/2005 21:30:00*5.646*5.6442*5.646*5.6442
03/13/2005 21:35:00*5.6442*5.646*5.646*5.6442
03/13/2005 21:40:00*5.6463*5.6445*5.6468*5.6439
03/13/2005 21:45:00*5.6445*5.6345*5.68175*5.6345
03/13/2005 21:50:00*5.6342*5.6448*5.66325*5.6342
03/13/2005 21:55:00*5.6445*5.6448*5.6454*5.6442
03/13/2005 22:00:00*5.6448*5.6451*5.6454*5.6448
03/13/2005 22:05:00*5.6448*5.6448*5.6451*5.6448
03/13/2005 22:10:00*5.6448*5.6454*5.6471*5.6448
03/13/2005 22:15:00*5.646*5.6454*5.646*5.6445
03/13/2005 22:20:00*5.6454*5.646*5.6468*5.6454
03/13/2005 22:25:00*5.6457*5.6457*5.6471*5.6457
03/13/2005 22:30:00*5.6448*5.6442*5.6457*5.6439
03/13/2005 22:35:00*5.6442*5.6445*5.6445*5.6439
03/13/2005 22:40:00*5.6445*5.68235*5.68235*5.6445
03/13/2005 22:45:00*5.68235*5.68235*5.68235*5.68235
03/13/2005 22:50:00*5.68235*5.68235*5.68235*5.68235
03/13/2005 22:55:00*5.68235*5.6439*5.68235*5.6439
03/13/2005 23:00:00*5.6442*5.6436*5.6448*5.6436
03/13/2005 23:05:00*5.6439*5.643*5.6442*5.6422
03/13/2005 23:10:00*5.6428*5.6428*5.6436*5.6428
03/13/2005 23:15:00*5.6428*5.6433*5.6433*5.6428
03/13/2005 23:20:00*5.6433*5.68055*5.68055*5.6433
03/13/2005 23:25:00*5.68055*5.68055*5.68055*5.68055
03/13/2005 23:30:00*5.68055*5.68235*5.68265*5.68055
03/13/2005 23:35:00*5.68235*5.68235*5.68235*5.68235
03/13/2005 23:40:00*5.68235*5.6484*5.68235*5.6478
03/13/2005 23:45:00*5.6481*5.6478*5.6486*5.6478
03/13/2005 23:50:00*5.6478*5.68465*5.68465*5.6465
03/13/2005 23:55:00*5.68465*5.68465*5.68465*5.68465
03/14/2005 00:00:00*5.68465*5.6375*5.68465*5.6375
03/14/2005 00:05:00*5.66635*5.6468*5.66635*5.6375
03/14/2005 00:10:00*5.6471*5.6468*5.6471*5.6468
03/14/2005 00:15:00*5.6517*5.6524*5.6527*5.6468
03/14/2005 00:20:00*5.6527*5.653*5.653*5.6521
03/14/2005 00:25:00*5.6524*5.6524*5.653*5.6515
03/14/2005 00:30:00*5.6524*5.6548*5.6548*5.6521
03/14/2005 00:35:00*5.6545*5.68495*5.68495*5.6545
03/14/2005 00:40:00*5.68495*5.6515*5.68495*5.6512
03/14/2005 00:45:00*5.6518*5.6535*5.6538*5.6512
03/14/2005 00:50:00*5.6538*5.6535*5.6542*5.653
03/14/2005 00:55:00*5.6538*5.6538*5.6545*5.6535
03/14/2005 01:00:00*5.6532*5.66105*5.66135*5.653
03/14/2005 01:05:00*5.66135*5.6518*5.66165*5.6512
03/14/2005 01:10:00*5.6515*5.65875*5.65935*5.6509
03/14/2005 01:15:00*5.65875*5.65905*5.65965*5.6488
03/14/2005 01:20:00*5.65905*5.6503*5.65905*5.6492
03/14/2005 01:25:00*5.65815*5.65815*5.65845*5.6479
03/14/2005 01:30:00*5.6506*5.6512*5.65905*5.6506
03/14/2005 01:35:00*5.65875*5.65935*5.65995*5.6512
03/14/2005 01:40:00*5.65935*5.6503*5.65935*5.65
03/14/2005 01:45:00*5.65785*5.65*5.65815*5.6497
03/14/2005 01:50:00*5.65*5.65845*5.65845*5.6497
03/14/2005 01:55:00*5.6549*5.6581*5.65995*5.6543
03/14/2005 02:00:00*5.6586*5.6608*5.663*5.657
03/14/2005 02:05:00*5.6633*5.6602*5.6633*5.6591
03/14/2005 02:10:00*5.66*5.6583*5.6638*5.6576
03/14/2005 02:15:00*5.6586*5.6563*5.6587*5.6558
03/14/2005 02:20:00*5.6562*5.659*5.6593*5.6556
03/14/2005 02:25:00*5.6593*5.6606*5.6606*5.6576
03/14/2005 02:30:00*5.6611*5.666*5.6664*5.6596
03/14/2005 02:35:00*5.6657*5.6596*5.6691*5.6559
03/14/2005 02:45:00*5.66*5.6547*5.66495*5.6541
03/14/2005 02:50:00*5.662*5.6651*5.66625*5.6527
03/14/2005 02:55:00*5.6653*5.662*5.6676*5.6584
03/14/2005 03:00:00*5.6644*5.6657*5.6697*5.6557
03/14/2005 03:05:00*5.6659*5.6676*5.6719*5.66385
03/14/2005 03:10:00*5.6679*5.6698*5.6716*5.6676
03/14/2005 03:15:00*5.6695*5.6684*5.6703*5.6683
03/14/2005 03:20:00*5.6688*5.6676*5.6695*5.6654
03/14/2005 03:25:00*5.66425*5.666*5.66865*5.66425
03/14/2005 03:30:00*5.6659*5.6779*5.6784*5.6614
03/14/2005 03:35:00*5.6769*5.6801*5.6835*5.6718
03/14/2005 03:40:00*5.678*5.6869*5.6894*5.6772
03/14/2005 03:45:00*5.68685*5.6959*5.6967*5.6793
03/14/2005 03:50:00*5.6948*5.6989*5.7006*5.688
03/14/2005 03:55:00*5.6991*5.6923*5.6997*5.6892
03/14/2005 04:00:00*5.6929*5.69575*5.6969*5.6852
03/14/2005 04:05:00*5.696*5.696*5.6992*5.6951
03/14/2005 04:10:00*5.6962*5.6918*5.6983*5.6878
03/14/2005 04:15:00*5.6923*5.6902*5.69305*5.68925
03/14/2005 04:20:00*5.6902*5.6897*5.69115*5.6886
03/14/2005 04:25:00*5.689*5.6979*5.7021*5.6886
03/14/2005 04:30:00*5.6977*5.6977*5.7002*5.6891
03/14/2005 04:35:00*5.6974*5.6969*5.69905*5.6891
03/14/2005 04:40:00*5.6962*5.6984*5.699*5.6875
03/14/2005 04:45:00*5.6981*5.7009*5.7011*5.6972
03/14/2005 04:50:00*5.7011*5.7*5.7014*5.6982
03/14/2005 04:55:00*5.6995*5.7004*5.7014*5.69695
03/14/2005 05:00:00*5.69985*5.7012*5.7018*5.69925
03/14/2005 05:05:00*5.7011*5.7003*5.7013*5.7
03/14/2005 05:10:00*5.70015*5.7025*5.7033*5.69925
03/14/2005 05:15:00*5.7023*5.7055*5.7074*5.7011
03/14/2005 05:20:00*5.7056*5.7096*5.7096*5.6975
03/14/2005 05:25:00*5.7111*5.7089*5.71345*5.7009
03/14/2005 05:30:00*5.7085*5.7062*5.7091*5.6989
03/14/2005 05:35:00*5.7057*5.7059*5.70875*5.6973
03/14/2005 05:40:00*5.7057*5.7025*5.70715*5.70085
03/14/2005 05:45:00*5.7021*5.70345*5.70435*5.70095
03/14/2005 05:50:00*5.7031*5.7036*5.70575*5.70255
03/14/2005 05:55:00*5.70425*5.7048*5.7052*5.7025
03/14/2005 06:00:00*5.70555*5.70895*5.70895*5.6954
03/14/2005 06:05:00*5.7079*5.7076*5.70925*5.6984
03/14/2005 06:10:00*5.7078*5.7067*5.71125*5.6985
03/14/2005 06:15:00*5.707*5.6978*5.70805*5.6978
03/14/2005 06:20:00*5.7064*5.7018*5.70805*5.6951
03/14/2005 06:25:00*5.7017*5.7055*5.70565*5.696
03/14/2005 06:30:00*5.7058*5.70685*5.70725*5.6991
03/14/2005 06:35:00*5.7055*5.7057*5.70905*5.6987
03/14/2005 06:40:00*5.70575*5.7051*5.70665*5.70415
03/14/2005 06:45:00*5.7054*5.7061*5.70695*5.6964
03/14/2005 06:50:00*5.70635*5.7081*5.70845*5.70595
03/14/2005 06:55:00*5.7076*5.7102*5.71165*5.70665
03/14/2005 07:00:00*5.70955*5.7184*5.7196*5.70925
03/14/2005 07:05:00*5.7187*5.7246*5.7246*5.7131
03/14/2005 07:10:00*5.7257*5.72235*5.7257*5.7165
03/14/2005 07:15:00*5.7238*5.72805*5.72835*5.7157
03/14/2005 07:20:00*5.7273*5.727*5.73085*5.7194
03/14/2005 07:25:00*5.7267*5.7276*5.73005*5.7191
03/14/2005 07:30:00*5.7283*5.7318*5.73435*5.7226
03/14/2005 07:35:00*5.7332*5.7294*5.7334*5.722
03/14/2005 07:40:00*5.73025*5.7382*5.7392*5.7285
03/14/2005 07:45:00*5.7376*5.7443*5.74555*5.7376
03/14/2005 07:50:00*5.7439*5.748*5.75095*5.7399
03/14/2005 07:55:00*5.7477*5.7527*5.7549*5.7394
03/14/2005 08:00:00*5.7531*5.745*5.75595*5.7408
03/14/2005 08:05:00*5.744*5.7423*5.7462*5.7353
03/14/2005 08:10:00*5.7426*5.7401*5.74385*5.7383
03/14/2005 08:15:00*5.7403*5.7466*5.7466*5.7383
03/14/2005 08:20:00*5.7457*5.7443*5.74885*5.7432
03/14/2005 08:25:00*5.7441*5.7387*5.7449*5.7387
03/14/2005 08:30:00*5.7404*5.7362*5.7404*5.7349
03/14/2005 08:35:00*5.7357*5.7331*5.73765*5.7328
03/14/2005 08:40:00*5.7328*5.7338*5.73635*5.7297
03/14/2005 08:45:00*5.7341*5.7243*5.73475*5.7186
03/14/2005 08:50:00*5.7251*5.7208*5.7283*5.7132
03/14/2005 08:55:00*5.7214*5.7221*5.73455*5.7166
03/14/2005 09:00:00*5.7213*5.7183*5.7221*5.718
03/14/2005 09:05:00*5.7188*5.719*5.7221*5.71585
03/14/2005 09:10:00*5.7168*5.7183*5.7278*5.7149
03/14/2005 09:15:00*5.7188*5.717*5.7224*5.7106
03/14/2005 09:20:00*5.7173*5.71575*5.71925*5.7146
03/14/2005 09:25:00*5.716*5.72135*5.7234*5.7133
03/14/2005 09:30:00*5.7206*5.724*5.7249*5.7144
03/14/2005 09:35:00*5.7237*5.7282*5.7299*5.716
03/14/2005 09:40:00*5.7284*5.7283*5.7338*5.7198
03/14/2005 09:45:00*5.728*5.7283*5.7319*5.7195
03/14/2005 09:50:00*5.7287*5.7288*5.7307*5.7276
03/14/2005 09:55:00*5.7283*5.726*5.7288*5.7208
03/14/2005 10:00:00*5.7274*5.7201*5.7277*5.7132
03/14/2005 10:05:00*5.7203*5.7183*5.7212*5.7091
03/14/2005 10:10:00*5.71995*5.7165*5.71995*5.7085
03/14/2005 10:15:00*5.7099*5.7097*5.7176*5.7062
03/14/2005 10:20:00*5.7094*5.7115*5.7121*5.7013
03/14/2005 10:25:00*5.7094*5.7115*5.7134*5.7035
03/14/2005 10:30:00*5.7112*5.7158*5.7168*5.7054
03/14/2005 10:35:00*5.7165*5.7144*5.7173*5.7069
03/14/2005 10:40:00*5.7147*5.7174*5.7208*5.7061
03/14/2005 10:45:00*5.7183*5.7185*5.7188*5.7106
03/14/2005 10:50:00*5.7189*5.7252*5.728*5.7128
03/14/2005 10:55:00*5.7257*5.7246*5.7288*5.7215
03/14/2005 11:00:00*5.7272*5.7234*5.7287*5.7147
03/14/2005 11:05:00*5.7239*5.7299*5.7306*5.7232
03/14/2005 11:10:00*5.7302*5.72655*5.7372*5.72655
03/14/2005 11:15:00*5.7264*5.7271*5.7278*5.7242
03/14/2005 11:20:00*5.7273*5.7294*5.7338*5.7236
03/14/2005 11:25:00*5.7297*5.7281*5.7341*5.7264
03/14/2005 11:30:00*5.7287*5.732*5.735*5.7281
03/14/2005 11:35:00*5.7315*5.7363*5.7374*5.7298
03/14/2005 11:40:00*5.7362*5.7359*5.7387*5.7279
03/14/2005 11:45:00*5.7365*5.7383*5.7386*5.7337
03/14/2005 11:50:00*5.7381*5.7394*5.7419*5.7368
03/14/2005 11:55:00*5.7391*5.7383*5.741*5.7333
03/14/2005 12:00:00*5.7379*5.7381*5.74035*5.7349
03/14/2005 12:05:00*5.7378*5.7364*5.7404*5.73
03/14/2005 12:10:00*5.7365*5.7371*5.7374*5.7361
03/14/2005 12:15:00*5.7372*5.7385*5.7401*5.7364
03/14/2005 12:20:00*5.7392*5.7393*5.7495*5.7371
03/14/2005 12:25:00*5.7415*5.7417*5.7495*5.739
03/14/2005 12:30:00*5.7415*5.7418*5.7492*5.739
03/14/2005 12:35:00*5.7413*5.7418*5.7498*5.7396
03/14/2005 12:40:00*5.7416*5.7425*5.7494*5.7414
03/14/2005 12:45:00*5.7428*5.7432*5.75005*5.7415
03/14/2005 12:50:00*5.74975*5.7428*5.75215*5.7415
03/14/2005 12:55:00*5.7427*5.7442*5.7448*5.7427
03/14/2005 13:00:00*5.7445*5.7428*5.7445*5.7428
03/14/2005 13:05:00*5.7431*5.7437*5.7516*5.7414
03/14/2005 13:10:00*5.746*5.747*5.7554*5.7437
03/14/2005 13:15:00*5.7449*5.7449*5.7551*5.7443
03/14/2005 13:20:00*5.7458*5.745*5.7545*5.7431
03/14/2005 13:25:00*5.7453*5.7506*5.7527*5.7432
03/14/2005 13:30:00*5.7436*5.7428*5.7527*5.7428
03/14/2005 13:35:00*5.753*5.746*5.7539*5.7428
03/14/2005 13:40:00*5.7458*5.7397*5.7563*5.7394
03/14/2005 13:45:00*5.7392*5.7394*5.7454*5.7339
03/14/2005 13:50:00*5.7435*5.7312*5.7435*5.7244
03/14/2005 13:55:00*5.7322*5.7273*5.735*5.7238
03/14/2005 14:00:00*5.7355*5.7329*5.7366*5.727
03/14/2005 14:05:00*5.7333*5.7336*5.7341*5.7328
03/14/2005 14:10:00*5.734*5.7343*5.7346*5.7336
03/14/2005 14:15:00*5.7343*5.7352*5.7355*5.7334
03/14/2005 14:20:00*5.7352*5.7367*5.7379*5.7346
03/14/2005 14:25:00*5.7371*5.7393*5.7404*5.7367
03/14/2005 14:30:00*5.739*5.7393*5.7402*5.739
03/14/2005 14:35:00*5.7391*5.741*5.7416*5.7391
03/14/2005 14:40:00*5.7414*5.73945*5.7414*5.7372
03/14/2005 14:45:00*5.7394*5.73915*5.74005*5.7383
03/14/2005 14:50:00*5.7396*5.7418*5.7425*5.73915
03/14/2005 14:55:00*5.7414*5.7413*5.7424*5.7408
03/14/2005 15:00:00*5.7412*5.7421*5.7425*5.7408
03/14/2005 15:05:00*5.7418*5.7434*5.756*5.7418
03/14/2005 15:10:00*5.7431*5.7407*5.7437*5.7401
03/14/2005 15:15:00*5.7404*5.7411*5.7414*5.73675
03/14/2005 15:20:00*5.7414*5.73795*5.7414*5.73675
03/14/2005 15:25:00*5.7414*5.7406*5.7414*5.73735
03/14/2005 15:30:00*5.741*5.73675*5.7414*5.73495
03/14/2005 15:35:00*5.7403*5.73645*5.7411*5.73645
03/14/2005 15:40:00*5.7408*5.73465*5.741*5.73465
03/14/2005 15:45:00*5.74*5.7376*5.741*5.73405
03/14/2005 15:50:00*5.73375*5.7367*5.7379*5.73375
03/14/2005 15:55:00*5.7368*5.73405*5.7389*5.73405
03/14/2005 16:00:00*5.7385*5.7368*5.7389*5.72955
03/14/2005 16:05:00*5.7365*5.7369*5.7378*5.734
03/14/2005 16:10:00*5.7346*5.7346*5.7378*5.7346
03/14/2005 16:15:00*5.7347*5.7353*5.7384*5.7343
03/14/2005 16:20:00*5.7355*5.7363*5.7375*5.7337
03/14/2005 16:25:00*5.734*5.7331*5.7369*5.7329
03/14/2005 16:30:00*5.7335*5.7335*5.7363*5.733
03/14/2005 16:35:00*5.7366*5.7391*5.7391*5.7332
03/14/2005 16:40:00*5.7395*5.7363*5.7395*5.7343
03/14/2005 16:45:00*5.7366*5.7348*5.7366*5.7345
03/14/2005 16:50:00*5.7346*5.7342*5.7363*5.7335
03/14/2005 16:55:00*5.7341*5.7345*5.7345*5.7341
03/14/2005 17:00:00*5.7343*5.7343*5.7355*5.7338
