03/10/2005 17:05:00*5.697*5.6839*5.697*5.6836
03/10/2005 17:10:00*5.6836*5.7012*5.7012*5.6833
03/10/2005 17:15:00*5.7012*5.7001*5.7012*5.7001
03/10/2005 17:20:00*5.6995*5.6997*5.7006*5.6992
03/10/2005 17:25:00*5.6997*5.6987*5.6997*5.6985
03/10/2005 17:30:00*5.6988*5.6977*5.6988*5.6977
03/10/2005 17:35:00*5.6992*5.6998*5.6998*5.6977
03/10/2005 17:40:00*5.6998*5.6971*5.7001*5.6971
03/10/2005 17:45:00*5.6973*5.697*5.6977*5.6969
03/10/2005 17:50:00*5.6971*5.6963*5.6971*5.6951
03/10/2005 17:55:00*5.6963*5.697*5.6981*5.6962
03/10/2005 18:00:00*5.6969*5.697*5.6971*5.6966
03/10/2005 18:05:00*5.6967*5.696*5.6971*5.696
03/10/2005 18:10:00*5.6963*5.697*5.697*5.6948
03/10/2005 18:15:00*5.6966*5.6953*5.6972*5.68545
03/10/2005 18:20:00*5.6956*5.6932*5.6959*5.68545
03/10/2005 18:25:00*5.693*5.6959*5.6963*5.68575
03/10/2005 18:30:00*5.6962*5.698*5.698*5.6959
03/10/2005 18:35:00*5.698*5.6956*5.698*5.6951
03/10/2005 18:40:00*5.6952*5.6969*5.697*5.6952
03/10/2005 18:45:00*5.697*5.6952*5.6976*5.6945
03/10/2005 18:50:00*5.6949*5.697*5.697*5.6945
03/10/2005 18:55:00*5.6969*5.6955*5.697*5.6942
03/10/2005 19:00:00*5.6956*5.6956*5.697*5.6951
03/10/2005 19:05:00*5.6957*5.6976*5.699*5.6953
03/10/2005 19:10:00*5.6979*5.6991*5.6999*5.6963
03/10/2005 19:15:00*5.6993*5.6986*5.6993*5.6979
03/10/2005 19:20:00*5.6986*5.6978*5.6992*5.6978
03/10/2005 19:25:00*5.6981*5.6984*5.7002*5.6978
03/10/2005 19:30:00*5.6984*5.6972*5.6984*5.6971
03/10/2005 19:35:00*5.6967*5.6965*5.6976*5.6962
03/10/2005 19:40:00*5.6962*5.6939*5.6972*5.6927
03/10/2005 19:45:00*5.6932*5.6934*5.6944*5.6923
03/10/2005 19:50:00*5.6936*5.6936*5.6946*5.6923
03/10/2005 19:55:00*5.6937*5.6944*5.6951*5.6934
03/10/2005 20:00:00*5.6946*5.6946*5.695*5.6936
03/10/2005 20:05:00*5.6944*5.6941*5.6953*5.693
03/10/2005 20:10:00*5.6943*5.6961*5.6979*5.6932
03/10/2005 20:15:00*5.6964*5.6945*5.6972*5.6937
03/10/2005 20:20:00*5.6939*5.6951*5.6951*5.6934
03/10/2005 20:25:00*5.6946*5.6949*5.6955*5.6941
03/10/2005 20:30:00*5.6946*5.695*5.6955*5.6946
03/10/2005 20:35:00*5.6952*5.6952*5.6953*5.6946
03/10/2005 20:40:00*5.6952*5.6951*5.6953*5.6943
03/10/2005 20:45:00*5.6953*5.6947*5.6953*5.6942
03/10/2005 20:50:00*5.6944*5.6939*5.695*5.6932
03/10/2005 20:55:00*5.6939*5.6947*5.6952*5.6939
03/10/2005 21:00:00*5.6944*5.6937*5.6951*5.6934
03/10/2005 21:05:00*5.6946*5.6941*5.6949*5.6934
03/10/2005 21:10:00*5.6943*5.6946*5.6948*5.6932
03/10/2005 21:15:00*5.6946*5.6932*5.6953*5.6932
03/10/2005 21:20:00*5.6936*5.693*5.6939*5.6924
03/10/2005 21:25:00*5.6925*5.6927*5.6941*5.6922
03/10/2005 21:30:00*5.6927*5.6927*5.6937*5.6927
03/10/2005 21:35:00*5.693*5.6937*5.6954*5.6927
03/10/2005 21:40:00*5.6934*5.6936*5.6937*5.6932
03/10/2005 21:45:00*5.6939*5.694*5.695*5.6936
03/10/2005 21:50:00*5.6944*5.6939*5.6955*5.693
03/10/2005 21:55:00*5.6938*5.6948*5.6953*5.6925
03/10/2005 22:00:00*5.6946*5.6948*5.6951*5.6946
03/10/2005 22:05:00*5.695*5.695*5.695*5.6937
03/10/2005 22:10:00*5.6948*5.6948*5.695*5.6946
03/10/2005 22:15:00*5.6945*5.6951*5.6951*5.6939
03/10/2005 22:20:00*5.6951*5.6951*5.6955*5.6945
03/10/2005 22:25:00*5.6951*5.6956*5.6957*5.6951
03/10/2005 22:30:00*5.6954*5.6962*5.6962*5.6954
03/10/2005 22:35:00*5.6962*5.6959*5.6962*5.6953
03/10/2005 22:40:00*5.6959*5.6952*5.6959*5.6952
03/10/2005 22:45:00*5.6954*5.6954*5.6956*5.6945
03/10/2005 22:50:00*5.6956*5.6959*5.6966*5.6947
03/10/2005 22:55:00*5.6959*5.6965*5.6975*5.6953
03/10/2005 23:00:00*5.6962*5.6974*5.6982*5.6957
03/10/2005 23:05:00*5.6976*5.6977*5.6979*5.6967
03/10/2005 23:10:00*5.6981*5.6975*5.6981*5.6966
03/10/2005 23:15:00*5.6977*5.6976*5.6984*5.6972
03/10/2005 23:20:00*5.6976*5.6977*5.6983*5.6974
03/10/2005 23:25:00*5.6983*5.6981*5.6987*5.6977
03/10/2005 23:30:00*5.6978*5.6982*5.6987*5.6975
03/10/2005 23:35:00*5.6982*5.6977*5.6982*5.6972
03/10/2005 23:40:00*5.6979*5.6977*5.6979*5.6971
03/10/2005 23:45:00*5.6977*5.6974*5.6977*5.697
03/10/2005 23:50:00*5.6974*5.6983*5.6994*5.6973
03/10/2005 23:55:00*5.698*5.6979*5.6983*5.6966
03/11/2005 00:00:00*5.6981*5.6981*5.6984*5.6977
03/11/2005 00:05:00*5.6981*5.6986*5.6988*5.6979
03/11/2005 00:10:00*5.6983*5.699*5.6992*5.6981
03/11/2005 00:15:00*5.699*5.6991*5.6991*5.6988
03/11/2005 00:20:00*5.6991*5.6976*5.6992*5.6961
03/11/2005 00:25:00*5.6978*5.6976*5.6991*5.6975
03/11/2005 00:30:00*5.6979*5.698*5.6985*5.6976
03/11/2005 00:35:00*5.6978*5.698*5.6989*5.6972
03/11/2005 00:40:00*5.698*5.6984*5.699*5.698
03/11/2005 00:45:00*5.6988*5.6967*5.6988*5.6961
03/11/2005 00:50:00*5.697*5.697*5.6974*5.6967
03/11/2005 00:55:00*5.6973*5.6976*5.6985*5.697
03/11/2005 01:00:00*5.6979*5.6982*5.6982*5.6976
03/11/2005 01:05:00*5.6982*5.6975*5.6983*5.6975
03/11/2005 01:10:00*5.6977*5.6978*5.6989*5.6969
03/11/2005 01:15:00*5.6974*5.6983*5.6987*5.6973
03/11/2005 01:20:00*5.6983*5.6988*5.6988*5.6977
03/11/2005 01:25:00*5.6988*5.6987*5.6997*5.6979
03/11/2005 01:30:00*5.6984*5.697*5.6991*5.6967
03/11/2005 01:35:00*5.6967*5.6967*5.6978*5.6957
03/11/2005 01:40:00*5.6965*5.6956*5.6967*5.6955
03/11/2005 01:45:00*5.6956*5.6963*5.6974*5.6954
03/11/2005 01:50:00*5.6965*5.696*5.6972*5.6957
03/11/2005 01:55:00*5.6957*5.6964*5.6967*5.6957
03/11/2005 02:00:00*5.697*5.6984*5.6984*5.6955
03/11/2005 02:05:00*5.6978*5.70465*5.70555*5.6976
03/11/2005 02:10:00*5.7002*5.6998*5.70465*5.6935
03/11/2005 02:15:00*5.6938*5.6906*5.6998*5.6906
03/11/2005 02:20:00*5.6956*5.7035*5.7038*5.6892
03/11/2005 02:25:00*5.7032*5.7031*5.7047*5.7027
03/11/2005 02:30:00*5.703*5.7069*5.7083*5.7003
03/11/2005 02:45:00*5.7071*5.7037*5.7077*5.70135
03/11/2005 02:50:00*5.7046*5.7012*5.7052*5.7009
03/11/2005 02:55:00*5.7009*5.7032*5.7035*5.69865
03/11/2005 03:00:00*5.7034*5.7007*5.7037*5.6995
03/11/2005 03:05:00*5.7004*5.694*5.7007*5.6833
03/11/2005 03:10:00*5.6943*5.694*5.6955*5.6897
03/11/2005 03:15:00*5.6943*5.6939*5.6974*5.6897
03/11/2005 03:20:00*5.6937*5.6808*5.694*5.6724
03/11/2005 03:25:00*5.6799*5.6792*5.6808*5.67575
03/11/2005 03:30:00*5.6789*5.6742*5.6809*5.6723
03/11/2005 03:35:00*5.6738*5.67335*5.6759*5.6591
03/11/2005 03:40:00*5.6735*5.67335*5.6781*5.6636
03/11/2005 03:45:00*5.673*5.6706*5.6736*5.6618
03/11/2005 03:50:00*5.6708*5.6693*5.67265*5.6595
03/11/2005 03:55:00*5.67095*5.6676*5.6736*5.659
03/11/2005 04:00:00*5.6669*5.6651*5.6682*5.6582
03/11/2005 04:05:00*5.6658*5.6643*5.66735*5.6632
03/11/2005 04:10:00*5.6646*5.6609*5.6646*5.6574
03/11/2005 04:15:00*5.6606*5.6629*5.6635*5.6592
03/11/2005 04:20:00*5.6629*5.6631*5.6637*5.6595
03/11/2005 04:25:00*5.6614*5.66465*5.66495*5.6558
03/11/2005 04:30:00*5.6629*5.6611*5.66475*5.6532
03/11/2005 04:35:00*5.6612*5.6612*5.6634*5.6526
03/11/2005 04:40:00*5.6609*5.6567*5.66325*5.6544
03/11/2005 04:45:00*5.6568*5.6582*5.6586*5.6553
03/11/2005 04:50:00*5.658*5.6579*5.6593*5.65665
03/11/2005 04:55:00*5.6569*5.6578*5.6596*5.65665
03/11/2005 05:00:00*5.6572*5.6579*5.6626*5.6503
03/11/2005 05:05:00*5.6578*5.6586*5.65995*5.6526
03/11/2005 05:10:00*5.6588*5.6642*5.6645*5.6524
03/11/2005 05:15:00*5.6637*5.65925*5.66465*5.6538
03/11/2005 05:20:00*5.6613*5.6607*5.6621*5.65775
03/11/2005 05:25:00*5.6605*5.6579*5.6614*5.6579
03/11/2005 05:30:00*5.6589*5.6613*5.6617*5.6573
03/11/2005 05:35:00*5.6609*5.66*5.6626*5.65825
03/11/2005 05:40:00*5.6597*5.6606*5.6607*5.65795
03/11/2005 05:45:00*5.6649*5.6667*5.6679*5.6569
03/11/2005 05:50:00*5.667*5.6663*5.6691*5.66415
03/11/2005 05:55:00*5.666*5.6667*5.668*5.6575
03/11/2005 06:00:00*5.6665*5.6658*5.6679*5.6653
03/11/2005 06:05:00*5.6657*5.6613*5.667*5.6613
03/11/2005 06:10:00*5.6616*5.663*5.66465*5.6539
03/11/2005 06:15:00*5.6632*5.6618*5.66425*5.6609
03/11/2005 06:20:00*5.6618*5.66015*5.6635*5.6543
03/11/2005 06:25:00*5.6606*5.6618*5.6632*5.65985
03/11/2005 06:30:00*5.6614*5.6616*5.6618*5.6588
03/11/2005 06:35:00*5.6613*5.66155*5.6621*5.6607
03/11/2005 06:40:00*5.662*5.6609*5.6624*5.6593
03/11/2005 06:45:00*5.6611*5.6605*5.6619*5.6589
03/11/2005 06:50:00*5.6612*5.6602*5.66265*5.6593
03/11/2005 06:55:00*5.6604*5.6621*5.6632*5.6599
03/11/2005 07:00:00*5.66235*5.6621*5.6635*5.6614
03/11/2005 07:05:00*5.6625*5.6629*5.6657*5.6618
03/11/2005 07:10:00*5.6626*5.6618*5.6629*5.6616
03/11/2005 07:15:00*5.66195*5.6629*5.6634*5.6614
03/11/2005 07:20:00*5.6609*5.6646*5.6653*5.6609
03/11/2005 07:25:00*5.6645*5.6639*5.6663*5.66305
03/11/2005 07:30:00*5.6653*5.6651*5.6653*5.66295
03/11/2005 07:35:00*5.6648*5.6656*5.6665*5.66295
03/11/2005 07:40:00*5.6654*5.6656*5.6663*5.66275
03/11/2005 07:45:00*5.66535*5.6646*5.6658*5.6641
03/11/2005 07:50:00*5.6642*5.6634*5.66515*5.663
03/11/2005 07:55:00*5.6632*5.6623*5.66535*5.65985
03/11/2005 08:00:00*5.6621*5.6615*5.6635*5.6614
03/11/2005 08:05:00*5.6621*5.6609*5.66305*5.6532
03/11/2005 08:10:00*5.6616*5.6571*5.662*5.6498
03/11/2005 08:15:00*5.6568*5.6565*5.6588*5.6498
03/11/2005 08:20:00*5.6567*5.6604*5.66275*5.6563
03/11/2005 08:25:00*5.6602*5.6614*5.662*5.6517
03/11/2005 08:30:00*5.6617*5.6573*5.6641*5.6515
03/11/2005 08:35:00*5.6613*5.646*5.6656*5.6449
03/11/2005 08:40:00*5.6463*5.6368*5.6504*5.6299
03/11/2005 08:45:00*5.6358*5.6401*5.6435*5.6308
03/11/2005 08:50:00*5.6392*5.6473*5.6576*5.6359
03/11/2005 08:55:00*5.647*5.6486*5.6493*5.63635
03/11/2005 09:00:00*5.649*5.6561*5.6701*5.6461
03/11/2005 09:05:00*5.6579*5.6551*5.6613*5.6532
03/11/2005 09:10:00*5.6554*5.6551*5.6581*5.6469
03/11/2005 09:15:00*5.6555*5.6522*5.6595*5.6478
03/11/2005 09:20:00*5.6526*5.653*5.6547*5.643
03/11/2005 09:25:00*5.653*5.6558*5.6558*5.6496
03/11/2005 09:30:00*5.655*5.6571*5.659*5.6406
03/11/2005 09:35:00*5.6567*5.6586*5.6593*5.65515
03/11/2005 09:40:00*5.6582*5.658*5.6586*5.6526
03/11/2005 09:45:00*5.6574*5.6579*5.6593*5.6489
03/11/2005 09:50:00*5.6569*5.6704*5.6746*5.6548
03/11/2005 09:55:00*5.6747*5.6705*5.6757*5.6627
03/11/2005 10:00:00*5.6676*5.6626*5.6716*5.6615
03/11/2005 10:05:00*5.6667*5.662*5.6674*5.6537
03/11/2005 10:10:00*5.6544*5.6565*5.6631*5.6544
03/11/2005 10:15:00*5.6574*5.6535*5.6581*5.6459
03/11/2005 10:20:00*5.653*5.6547*5.6547*5.6488
03/11/2005 10:25:00*5.6603*5.6554*5.6667*5.6547
03/11/2005 10:30:00*5.6547*5.6556*5.6579*5.647
03/11/2005 10:35:00*5.6555*5.655*5.65745*5.6478
03/11/2005 10:40:00*5.6544*5.6549*5.6565*5.6436
03/11/2005 10:45:00*5.6531*5.6568*5.6601*5.6522
03/11/2005 10:50:00*5.657*5.656*5.6604*5.6557
03/11/2005 10:55:00*5.6562*5.6534*5.659*5.6516
03/11/2005 11:00:00*5.6532*5.6497*5.6546*5.6491
03/11/2005 11:05:00*5.65055*5.6497*5.6523*5.64825
03/11/2005 11:10:00*5.65025*5.6502*5.6534*5.6487
03/11/2005 11:15:00*5.65*5.6529*5.6539*5.6488
03/11/2005 11:20:00*5.6523*5.6517*5.6537*5.65055
03/11/2005 11:25:00*5.6519*5.6575*5.6584*5.6504
03/11/2005 11:30:00*5.6525*5.6577*5.6605*5.6499
03/11/2005 11:35:00*5.6587*5.6584*5.6607*5.6484
03/11/2005 11:40:00*5.6582*5.6578*5.66015*5.6502
03/11/2005 11:45:00*5.65*5.6564*5.6608*5.6484
03/11/2005 11:50:00*5.6605*5.6563*5.6611*5.6548
03/11/2005 11:55:00*5.6565*5.6543*5.6569*5.6514
03/11/2005 12:00:00*5.654*5.6556*5.6556*5.6522
03/11/2005 12:05:00*5.6549*5.6516*5.6556*5.6515
03/11/2005 12:10:00*5.6515*5.6514*5.6573*5.6511
03/11/2005 12:15:00*5.6516*5.6503*5.65945*5.6488
03/11/2005 12:20:00*5.6505*5.6514*5.6523*5.6489
03/11/2005 12:25:00*5.6507*5.6503*5.6519*5.6497
03/11/2005 12:30:00*5.6504*5.6518*5.6518*5.6494
03/11/2005 12:35:00*5.6503*5.6529*5.66085*5.6497
03/11/2005 12:40:00*5.6509*5.6529*5.66205*5.6426
03/11/2005 12:45:00*5.6531*5.6511*5.6565*5.6511
03/11/2005 12:50:00*5.6515*5.6511*5.6568*5.6502
03/11/2005 12:55:00*5.6514*5.6511*5.6562*5.6509
03/11/2005 13:00:00*5.6509*5.6505*5.65565*5.6505
03/11/2005 13:05:00*5.6507*5.6516*5.65565*5.6504
03/11/2005 13:10:00*5.6518*5.65505*5.6559*5.6511
03/11/2005 13:15:00*5.65415*5.6521*5.6565*5.6514
03/11/2005 13:20:00*5.6523*5.6541*5.6568*5.6518
03/11/2005 13:25:00*5.6543*5.6546*5.6546*5.6541
03/11/2005 13:30:00*5.6561*5.6553*5.66025*5.6546
03/11/2005 13:35:00*5.66025*5.6554*5.66025*5.6549
03/11/2005 13:40:00*5.6556*5.6547*5.65935*5.6543
03/11/2005 13:45:00*5.6544*5.654*5.65935*5.654
03/11/2005 13:50:00*5.6544*5.65935*5.65935*5.654
03/11/2005 13:55:00*5.6549*5.655*5.65965*5.6543
03/11/2005 14:00:00*5.6549*5.65995*5.66055*5.6546
03/11/2005 14:05:00*5.659*5.6587*5.66055*5.6583
03/11/2005 14:10:00*5.65965*5.6591*5.6597*5.6582
03/11/2005 14:15:00*5.6587*5.6585*5.6591*5.6579
03/11/2005 14:20:00*5.6588*5.6585*5.65995*5.6578
03/11/2005 14:25:00*5.6582*5.6582*5.65965*5.65675
03/11/2005 14:30:00*5.6584*5.66*5.6602*5.65645
03/11/2005 14:35:00*5.6604*5.6615*5.662*5.6585
03/11/2005 14:40:00*5.6617*5.6606*5.6617*5.66025
03/11/2005 14:45:00*5.6609*5.6598*5.66145*5.6591
03/11/2005 14:50:00*5.65965*5.6597*5.66*5.6586
03/11/2005 14:55:00*5.6591*5.6537*5.6597*5.6513
03/11/2005 15:00:00*5.654*5.6562*5.6565*5.6534
03/11/2005 15:05:00*5.6559*5.6579*5.6591*5.6551
03/11/2005 15:10:00*5.658*5.6566*5.6618*5.6566
03/11/2005 15:15:00*5.6558*5.6583*5.6586*5.6558
03/11/2005 15:20:00*5.6577*5.658*5.6594*5.6576
03/11/2005 15:25:00*5.6576*5.6569*5.6587*5.6524
03/11/2005 15:30:00*5.6566*5.66*5.6601*5.6551
03/11/2005 15:35:00*5.6604*5.6587*5.6604*5.6574
03/11/2005 15:40:00*5.6591*5.6587*5.67045*5.6572
03/11/2005 15:45:00*5.6589*5.6592*5.6594*5.6584
03/11/2005 15:50:00*5.6598*5.6601*5.6608*5.6592
03/11/2005 15:55:00*5.6602*5.6594*5.6615*5.6588
03/11/2005 16:00:00*5.6595*5.6588*5.6595*5.6583
03/11/2005 16:05:00*5.6601*5.6587*5.6601*5.6584
03/11/2005 16:10:00*5.6584*5.6593*5.67195*5.649
03/11/2005 16:15:00*5.6591*5.6591*5.6598*5.658
03/11/2005 16:20:00*5.659*5.6616*5.6619*5.659
03/11/2005 16:25:00*5.6622*5.6629*5.6637*5.6605
03/11/2005 16:30:00*5.663*5.6628*5.664*5.6626
03/11/2005 16:35:00*5.6629*5.6629*5.663*5.6625
03/11/2005 16:40:00*5.663*5.6629*5.6635*5.6621
03/11/2005 16:45:00*5.6635*5.6626*5.6637*5.6625
03/11/2005 16:50:00*5.6625*5.6626*5.6628*5.6622
03/11/2005 16:55:00*5.6625*5.6587*5.6629*5.6587
03/11/2005 17:00:00*5.6517*5.6549*5.6587*5.6517
