03/09/2005 17:05:00*5.6198*5.61435*5.6207*5.61255
03/09/2005 17:10:00*5.6201*5.6215*5.6215*5.61375
03/09/2005 17:15:00*5.61515*5.61345*5.6215*5.61345
03/09/2005 17:20:00*5.6209*5.61485*5.6222*5.61345
03/09/2005 17:25:00*5.6222*5.6201*5.6222*5.61315
03/09/2005 17:30:00*5.6201*5.61345*5.6204*5.61345
03/09/2005 17:35:00*5.6201*5.6204*5.6204*5.61315
03/09/2005 17:40:00*5.6201*5.6207*5.6215*5.61285
03/09/2005 17:45:00*5.61375*5.6187*5.6207*5.61225
03/09/2005 17:50:00*5.61165*5.6172*5.6187*5.60995
03/09/2005 17:55:00*5.61025*5.6179*5.6181*5.60965
03/09/2005 18:00:00*5.6176*5.61045*5.6181*5.61045
03/09/2005 18:05:00*5.6181*5.6176*5.6181*5.60995
03/09/2005 18:10:00*5.618*5.61045*5.6186*5.61045
03/09/2005 18:15:00*5.618*5.60995*5.6183*5.60995
03/09/2005 18:20:00*5.61025*5.6188*5.6188*5.60995
03/09/2005 18:25:00*5.618*5.6202*5.6202*5.60995
03/09/2005 18:30:00*5.6199*5.6194*5.6202*5.60965
03/09/2005 18:35:00*5.6191*5.6191*5.6204*5.6177
03/09/2005 18:40:00*5.6189*5.6197*5.6197*5.6179
03/09/2005 18:45:00*5.6199*5.62*5.6204*5.61635
03/09/2005 18:50:00*5.6185*5.6183*5.62*5.6176
03/09/2005 18:55:00*5.618*5.6171*5.6183*5.6167
03/09/2005 19:00:00*5.6167*5.6165*5.6173*5.6164
03/09/2005 19:05:00*5.6173*5.6159*5.6177*5.6157
03/09/2005 19:10:00*5.6157*5.6167*5.6167*5.6106
03/09/2005 19:15:00*5.6169*5.6169*5.6173*5.6162
03/09/2005 19:20:00*5.6173*5.6157*5.6174*5.6063
03/09/2005 19:25:00*5.6154*5.6153*5.616*5.6146
03/09/2005 19:30:00*5.6155*5.6161*5.6167*5.6147
03/09/2005 19:35:00*5.6167*5.6165*5.6177*5.6161
03/09/2005 19:40:00*5.6161*5.6158*5.6169*5.60585
03/09/2005 19:45:00*5.6155*5.6162*5.6171*5.6154
03/09/2005 19:50:00*5.6165*5.6161*5.6174*5.616
03/09/2005 19:55:00*5.6163*5.6159*5.617*5.60645
03/09/2005 20:00:00*5.6162*5.614*5.6172*5.6067
03/09/2005 20:05:00*5.6144*5.6136*5.6148*5.60555
03/09/2005 20:10:00*5.6131*5.60725*5.6138*5.60555
03/09/2005 20:15:00*5.6131*5.6067*5.6135*5.6067
03/09/2005 20:20:00*5.6127*5.6121*5.6127*5.60585
03/09/2005 20:25:00*5.6118*5.60645*5.6121*5.60585
03/09/2005 20:30:00*5.6116*5.6107*5.6116*5.60525
03/09/2005 20:35:00*5.611*5.6117*5.6117*5.60555
03/09/2005 20:40:00*5.6114*5.6134*5.614*5.60495
03/09/2005 20:45:00*5.6133*5.614*5.6145*5.60645
03/09/2005 20:50:00*5.60815*5.60875*5.6144*5.60725
03/09/2005 20:55:00*5.6146*5.6151*5.6152*5.60875
03/09/2005 21:00:00*5.6148*5.6128*5.6174*5.6116
03/09/2005 21:05:00*5.6123*5.612*5.6172*5.6105
03/09/2005 21:10:00*5.6131*5.61695*5.61695*5.6058
03/09/2005 21:15:00*5.6071*5.6089*5.61695*5.6057
03/09/2005 21:20:00*5.6092*5.61*5.6104*5.6085
03/09/2005 21:25:00*5.6101*5.6099*5.612*5.6086
03/09/2005 21:30:00*5.6096*5.6092*5.6102*5.6082
03/09/2005 21:35:00*5.6101*5.6085*5.6101*5.6078
03/09/2005 21:40:00*5.6091*5.6127*5.6191*5.6085
03/09/2005 21:45:00*5.6124*5.614*5.6201*5.61135
03/09/2005 21:50:00*5.6137*5.6154*5.61925*5.61345
03/09/2005 21:55:00*5.6152*5.6095*5.61605*5.6085
03/09/2005 22:00:00*5.6096*5.6098*5.61635*5.6095
03/09/2005 22:05:00*5.6113*5.6112*5.6172*5.6096
03/09/2005 22:10:00*5.6109*5.6108*5.61575*5.6102
03/09/2005 22:15:00*5.61315*5.61455*5.61455*5.6108
03/09/2005 22:20:00*5.6116*5.61665*5.61665*5.6093
03/09/2005 22:25:00*5.6117*5.6116*5.61865*5.6084
03/09/2005 22:30:00*5.6113*5.6119*5.62015*5.6093
03/09/2005 22:35:00*5.6116*5.61985*5.61985*5.6081
03/09/2005 22:40:00*5.612*5.6089*5.61985*5.6085
03/09/2005 22:45:00*5.6092*5.6085*5.614*5.6081
03/09/2005 22:50:00*5.6088*5.6092*5.6093*5.6078
03/09/2005 22:55:00*5.6089*5.6093*5.61495*5.6089
03/09/2005 23:00:00*5.6102*5.6096*5.61985*5.6081
03/09/2005 23:05:00*5.6092*5.6095*5.61*5.6079
03/09/2005 23:10:00*5.6091*5.6078*5.6102*5.6078
03/09/2005 23:15:00*5.6078*5.6057*5.6082*5.6035
03/09/2005 23:20:00*5.6051*5.6069*5.6069*5.6051
03/09/2005 23:25:00*5.6068*5.6074*5.6082*5.6064
03/09/2005 23:30:00*5.6072*5.6075*5.6082*5.607
03/09/2005 23:35:00*5.6074*5.607*5.6079*5.607
03/09/2005 23:40:00*5.6071*5.6092*5.6097*5.607
03/09/2005 23:45:00*5.6088*5.6096*5.6098*5.6078
03/09/2005 23:50:00*5.6095*5.6102*5.6112*5.6095
03/09/2005 23:55:00*5.6104*5.6101*5.62215*5.6095
03/10/2005 00:00:00*5.6104*5.6095*5.6107*5.6092
03/10/2005 00:05:00*5.6097*5.6098*5.6107*5.6081
03/10/2005 00:10:00*5.6097*5.612*5.6204*5.6096
03/10/2005 00:15:00*5.6121*5.6117*5.62155*5.6098
03/10/2005 00:20:00*5.6119*5.6119*5.62215*5.6107
03/10/2005 00:25:00*5.6122*5.6132*5.6207*5.6098
03/10/2005 00:30:00*5.6126*5.6112*5.6204*5.6096
03/10/2005 00:35:00*5.6114*5.6146*5.6204*5.609
03/10/2005 00:40:00*5.6146*5.61925*5.61985*5.612
03/10/2005 00:45:00*5.6131*5.6129*5.6204*5.6122
03/10/2005 00:50:00*5.6127*5.621*5.62125*5.6123
03/10/2005 00:55:00*5.613*5.613*5.62185*5.6107
03/10/2005 01:00:00*5.6126*5.6126*5.62125*5.611
03/10/2005 01:05:00*5.611*5.6107*5.62155*5.6107
03/10/2005 01:10:00*5.6124*5.6207*5.62155*5.6104
03/10/2005 01:15:00*5.6153*5.61475*5.6207*5.6096
03/10/2005 01:20:00*5.6113*5.6118*5.61585*5.6109
03/10/2005 01:25:00*5.61475*5.6153*5.6153*5.6113
03/10/2005 01:30:00*5.6118*5.61645*5.61645*5.6113
03/10/2005 01:35:00*5.61615*5.6153*5.61645*5.6106
03/10/2005 01:40:00*5.6118*5.6115*5.61585*5.6109
03/10/2005 01:45:00*5.615*5.6185*5.6185*5.6106
03/10/2005 01:50:00*5.6181*5.6095*5.6185*5.6091
03/10/2005 01:55:00*5.6098*5.6109*5.61965*5.6088
03/10/2005 02:00:00*5.6112*5.6093*5.61965*5.6086
03/10/2005 02:05:00*5.609*5.61*5.6113*5.6088
03/10/2005 02:10:00*5.61*5.6089*5.61585*5.6087
03/10/2005 02:15:00*5.6082*5.6109*5.6119*5.6075
03/10/2005 02:20:00*5.6112*5.6155*5.6158*5.6095
03/10/2005 02:25:00*5.6155*5.6129*5.6161*5.6105
03/10/2005 02:30:00*5.6126*5.6204*5.6216*5.6074
03/10/2005 02:35:00*5.6155*5.6144*5.6211*5.6071
03/10/2005 02:45:00*5.6147*5.6095*5.6155*5.6026
03/10/2005 02:50:00*5.6032*5.6097*5.6119*5.6023
03/10/2005 02:55:00*5.60885*5.6149*5.6163*5.6042
03/10/2005 03:00:00*5.612*5.6181*5.62045*5.6083
03/10/2005 03:05:00*5.6195*5.61915*5.621*5.6104
03/10/2005 03:10:00*5.61995*5.6195*5.6219*5.6169
03/10/2005 03:15:00*5.6198*5.6193*5.6215*5.6096
03/10/2005 03:20:00*5.61935*5.6154*5.6208*5.6069
03/10/2005 03:25:00*5.6157*5.6159*5.61775*5.6075
03/10/2005 03:30:00*5.61775*5.6183*5.61985*5.6078
03/10/2005 03:35:00*5.62015*5.618*5.62015*5.6078
03/10/2005 03:40:00*5.6182*5.6204*5.6204*5.6154
03/10/2005 03:45:00*5.61915*5.6247*5.6249*5.61915
03/10/2005 03:50:00*5.62515*5.6381*5.6381*5.6216
03/10/2005 03:55:00*5.6384*5.6385*5.6421*5.6287
03/10/2005 04:00:00*5.6412*5.6416*5.64315*5.6381
03/10/2005 04:05:00*5.6416*5.6473*5.65035*5.6391
03/10/2005 04:10:00*5.649*5.6507*5.6631*5.6411
03/10/2005 04:15:00*5.6511*5.6522*5.6548*5.64905
03/10/2005 04:20:00*5.6535*5.6587*5.6598*5.6465
03/10/2005 04:25:00*5.6584*5.653*5.6587*5.653
03/10/2005 04:30:00*5.6533*5.6544*5.65635*5.6441
03/10/2005 04:35:00*5.6532*5.66155*5.6647*5.6483
03/10/2005 04:40:00*5.6646*5.67785*5.6815*5.6611
03/10/2005 04:45:00*5.6792*5.6922*5.699*5.6773
03/10/2005 04:50:00*5.692*5.693*5.6933*5.6818
03/10/2005 04:55:00*5.6929*5.6908*5.6996*5.688
03/10/2005 05:00:00*5.6905*5.6905*5.6934*5.6891
03/10/2005 05:05:00*5.6902*5.6934*5.6948*5.6896
03/10/2005 05:10:00*5.6931*5.6988*5.69965*5.6894
03/10/2005 05:15:00*5.6986*5.6933*5.6991*5.6887
03/10/2005 05:20:00*5.693*5.6886*5.69555*5.6886
03/10/2005 05:25:00*5.6887*5.6886*5.6898*5.68175
03/10/2005 05:30:00*5.688*5.6899*5.6903*5.6862
03/10/2005 05:35:00*5.6906*5.6917*5.6953*5.689
03/10/2005 05:40:00*5.692*5.6892*5.69325*5.6833
03/10/2005 05:45:00*5.6895*5.6912*5.6936*5.6891
03/10/2005 05:50:00*5.691*5.6883*5.69235*5.6872
03/10/2005 05:55:00*5.6886*5.687*5.6904*5.6795
03/10/2005 06:00:00*5.6872*5.6833*5.6874*5.6802
03/10/2005 06:05:00*5.6831*5.6863*5.691*5.6806
03/10/2005 06:10:00*5.6862*5.6865*5.6906*5.6862
03/10/2005 06:15:00*5.6862*5.6815*5.6869*5.6809
03/10/2005 06:20:00*5.6819*5.6814*5.6846*5.6806
03/10/2005 06:25:00*5.6813*5.6861*5.6867*5.67975
03/10/2005 06:30:00*5.6859*5.6837*5.6893*5.6828
03/10/2005 06:35:00*5.685*5.6845*5.6873*5.6813
03/10/2005 06:40:00*5.6839*5.6859*5.6862*5.6783
03/10/2005 06:45:00*5.686*5.6851*5.6886*5.68285
03/10/2005 06:50:00*5.6845*5.6832*5.686*5.6777
03/10/2005 06:55:00*5.6838*5.6864*5.69025*5.6791
03/10/2005 07:00:00*5.6863*5.6883*5.6899*5.6787
03/10/2005 07:05:00*5.6848*5.6809*5.6883*5.6781
03/10/2005 07:10:00*5.6806*5.6827*5.683*5.6793
03/10/2005 07:15:00*5.6823*5.6815*5.6836*5.6808
03/10/2005 07:20:00*5.6814*5.6835*5.68575*5.6814
03/10/2005 07:25:00*5.6835*5.6841*5.68565*5.6826
03/10/2005 07:30:00*5.6841*5.6855*5.68825*5.6777
03/10/2005 07:35:00*5.68605*5.6853*5.6869*5.6766
03/10/2005 07:40:00*5.6856*5.6844*5.68695*5.6815
03/10/2005 07:45:00*5.6822*5.6832*5.6853*5.6797
03/10/2005 07:50:00*5.6846*5.6925*5.6927*5.678
03/10/2005 07:55:00*5.6923*5.6935*5.6955*5.685
03/10/2005 08:00:00*5.6938*5.69695*5.6971*5.6854
03/10/2005 08:05:00*5.6969*5.70365*5.7067*5.6969
03/10/2005 08:10:00*5.7039*5.7015*5.70745*5.6971
03/10/2005 08:15:00*5.7011*5.7033*5.7053*5.6894
03/10/2005 08:20:00*5.7037*5.7055*5.70825*5.70195
03/10/2005 08:25:00*5.7048*5.7182*5.728*5.7036
03/10/2005 08:30:00*5.7179*5.7104*5.7182*5.7086
03/10/2005 08:35:00*5.7106*5.706*5.7107*5.6981
03/10/2005 08:40:00*5.7063*5.702*5.7075*5.6935
03/10/2005 08:45:00*5.7017*5.6934*5.702*5.6892
03/10/2005 08:50:00*5.6937*5.6957*5.69815*5.6867
03/10/2005 08:55:00*5.6953*5.6801*5.696*5.6704
03/10/2005 09:00:00*5.6804*5.6834*5.6861*5.6699
03/10/2005 09:05:00*5.6848*5.6834*5.6853*5.67955
03/10/2005 09:10:00*5.6834*5.686*5.688*5.68165
03/10/2005 09:15:00*5.6839*5.6768*5.68775*5.6704
03/10/2005 09:20:00*5.6702*5.668*5.6804*5.6647
03/10/2005 09:25:00*5.6718*5.6738*5.6869*5.6677
03/10/2005 09:30:00*5.67255*5.6722*5.674*5.6693
03/10/2005 09:35:00*5.6728*5.6772*5.6772*5.6722
03/10/2005 09:40:00*5.67695*5.6858*5.6862*5.6731
03/10/2005 09:45:00*5.6855*5.685*5.68645*5.6828
03/10/2005 09:50:00*5.6858*5.6938*5.6963*5.685
03/10/2005 09:55:00*5.6934*5.693*5.6953*5.6872
03/10/2005 10:00:00*5.6931*5.6879*5.6936*5.68295
03/10/2005 10:05:00*5.6881*5.6805*5.6881*5.6754
03/10/2005 10:10:00*5.6799*5.6748*5.6808*5.67225
03/10/2005 10:15:00*5.6751*5.6796*5.68325*5.67315
03/10/2005 10:20:00*5.6795*5.6811*5.6827*5.6788
03/10/2005 10:25:00*5.6813*5.6829*5.6834*5.6724
03/10/2005 10:30:00*5.6824*5.6827*5.6835*5.67855
03/10/2005 10:35:00*5.6825*5.68625*5.68625*5.68
03/10/2005 10:40:00*5.6937*5.6859*5.69435*5.6816
03/10/2005 10:45:00*5.6855*5.6856*5.6863*5.6808
03/10/2005 10:50:00*5.6811*5.6859*5.6862*5.6775
03/10/2005 10:55:00*5.6856*5.6934*5.6947*5.68205
03/10/2005 11:00:00*5.6934*5.6843*5.6955*5.6795
03/10/2005 11:05:00*5.6844*5.6875*5.6877*5.6823
03/10/2005 11:10:00*5.6892*5.7055*5.7055*5.682
03/10/2005 11:15:00*5.7053*5.7148*5.72045*5.6981
03/10/2005 11:20:00*5.715*5.7188*5.7258*5.7107
03/10/2005 11:25:00*5.7119*5.712*5.7188*5.7066
03/10/2005 11:30:00*5.7117*5.7172*5.72045*5.7084
03/10/2005 11:35:00*5.7174*5.7077*5.7196*5.7026
03/10/2005 11:40:00*5.7077*5.7058*5.7097*5.705
03/10/2005 11:45:00*5.7059*5.7031*5.7062*5.7029
03/10/2005 11:50:00*5.7034*5.7053*5.7073*5.7031
03/10/2005 11:55:00*5.705*5.7073*5.7075*5.70305
03/10/2005 12:00:00*5.7088*5.7069*5.7094*5.7057
03/10/2005 12:05:00*5.706*5.6994*5.7069*5.6969
03/10/2005 12:10:00*5.6985*5.7008*5.70245*5.69815
03/10/2005 12:15:00*5.70145*5.7024*5.7039*5.7004
03/10/2005 12:20:00*5.7039*5.70175*5.7039*5.7005
03/10/2005 12:25:00*5.7011*5.7021*5.7048*5.7011
03/10/2005 12:30:00*5.7024*5.69935*5.70385*5.6988
03/10/2005 12:35:00*5.6988*5.7006*5.7052*5.6988
03/10/2005 12:40:00*5.7009*5.707*5.707*5.7006
03/10/2005 12:45:00*5.7024*5.7018*5.7084*5.7018
03/10/2005 12:50:00*5.702*5.6985*5.7081*5.6985
03/10/2005 12:55:00*5.7*5.7035*5.7035*5.6985
03/10/2005 13:00:00*5.7032*5.7024*5.709*5.702
03/10/2005 13:05:00*5.7024*5.7043*5.7099*5.702
03/10/2005 13:10:00*5.7042*5.6953*5.7102*5.6948
03/10/2005 13:15:00*5.6953*5.6956*5.6959*5.6924
03/10/2005 13:20:00*5.6959*5.6985*5.6985*5.6944
03/10/2005 13:25:00*5.6981*5.6982*5.6985*5.6972
03/10/2005 13:30:00*5.6981*5.6994*5.6994*5.6975
03/10/2005 13:35:00*5.6994*5.7012*5.7026*5.6994
03/10/2005 13:40:00*5.7015*5.7043*5.7045*5.7012
03/10/2005 13:45:00*5.7044*5.7053*5.7062*5.7038
03/10/2005 13:50:00*5.7053*5.7049*5.7136*5.7032
03/10/2005 13:55:00*5.7047*5.6969*5.7053*5.6966
03/10/2005 14:00:00*5.6969*5.6969*5.698*5.6948
03/10/2005 14:05:00*5.6972*5.6943*5.69835*5.69335
03/10/2005 14:10:00*5.6946*5.6935*5.6956*5.69245
03/10/2005 14:15:00*5.6938*5.69215*5.695*5.69185
03/10/2005 14:20:00*5.6929*5.6939*5.6943*5.69155
03/10/2005 14:25:00*5.6941*5.68355*5.70345*5.68355
03/10/2005 14:30:00*5.6954*5.6925*5.6954*5.68355
03/10/2005 14:35:00*5.6925*5.6902*5.6934*5.6902
03/10/2005 14:40:00*5.6902*5.6932*5.6941*5.6902
03/10/2005 14:45:00*5.6923*5.6923*5.6932*5.6908
03/10/2005 14:50:00*5.6921*5.6917*5.6923*5.6913
03/10/2005 14:55:00*5.6915*5.6912*5.6932*5.6912
03/10/2005 15:00:00*5.6914*5.6898*5.6914*5.689
03/10/2005 15:05:00*5.6897*5.6901*5.6901*5.6897
03/10/2005 15:10:00*5.6899*5.6896*5.6913*5.6894
03/10/2005 15:15:00*5.6899*5.6906*5.6906*5.689
03/10/2005 15:20:00*5.6906*5.6912*5.6914*5.69
03/10/2005 15:25:00*5.6914*5.6911*5.6916*5.6908
03/10/2005 15:30:00*5.6911*5.6911*5.6911*5.6906
03/10/2005 15:35:00*5.6909*5.6912*5.6914*5.6906
03/10/2005 15:40:00*5.691*5.6912*5.6913*5.6905
03/10/2005 15:45:00*5.6913*5.6901*5.6913*5.6899
03/10/2005 15:50:00*5.6901*5.6892*5.6901*5.6891
03/10/2005 15:55:00*5.6892*5.6894*5.6897*5.6891
03/10/2005 16:00:00*5.6894*5.69*5.6918*5.6894
03/10/2005 16:05:00*5.6902*5.6884*5.6904*5.6884
03/10/2005 16:10:00*5.6887*5.689*5.6892*5.6881
03/10/2005 16:15:00*5.6892*5.6901*5.6904*5.6887
03/10/2005 16:20:00*5.69*5.6897*5.6901*5.6895
03/10/2005 16:25:00*5.6897*5.6905*5.6909*5.6897
03/10/2005 16:30:00*5.6904*5.6959*5.69875*5.69
03/10/2005 16:35:00*5.6956*5.6966*5.6976*5.68835
03/10/2005 16:40:00*5.6971*5.6966*5.698*5.68775
03/10/2005 16:45:00*5.6969*5.6952*5.6977*5.6952
03/10/2005 16:50:00*5.6951*5.6956*5.697*5.6944
03/10/2005 16:55:00*5.6959*5.6963*5.6964*5.68515
03/10/2005 17:00:00*5.697*5.697*5.6973*5.6963
