03/08/2005 17:05:00*5.6267*5.6255*5.6277*5.6244
03/08/2005 17:10:00*5.6252*5.6258*5.6258*5.6247
03/08/2005 17:15:00*5.6254*5.625*5.6258*5.6249
03/08/2005 17:20:00*5.6252*5.6261*5.6263*5.6248
03/08/2005 17:25:00*5.6259*5.6262*5.6301*5.6255
03/08/2005 17:30:00*5.6265*5.6261*5.6295*5.6249
03/08/2005 17:35:00*5.6263*5.6255*5.62925*5.6251
03/08/2005 17:40:00*5.6261*5.6247*5.62835*5.6243
03/08/2005 17:45:00*5.6248*5.6251*5.62835*5.6243
03/08/2005 17:50:00*5.6255*5.6252*5.62895*5.6247
03/08/2005 17:55:00*5.6253*5.6301*5.6301*5.6252
03/08/2005 18:00:00*5.6298*5.6249*5.6307*5.6249
03/08/2005 18:05:00*5.6251*5.6229*5.62835*5.6227
03/08/2005 18:10:00*5.6227*5.6263*5.6263*5.6225
03/08/2005 18:15:00*5.623*5.6232*5.6263*5.6225
03/08/2005 18:20:00*5.6233*5.6233*5.6263*5.6226
03/08/2005 18:25:00*5.6235*5.6236*5.62545*5.6233
03/08/2005 18:30:00*5.6235*5.62605*5.62605*5.6223
03/08/2005 18:35:00*5.6228*5.6226*5.62605*5.622
03/08/2005 18:40:00*5.6229*5.6237*5.62425*5.6215
03/08/2005 18:45:00*5.622*5.6216*5.62395*5.6205
03/08/2005 18:50:00*5.6219*5.62485*5.62485*5.6214
03/08/2005 18:55:00*5.6228*5.6223*5.62485*5.6221
03/08/2005 19:00:00*5.6217*5.6225*5.62485*5.6217
03/08/2005 19:05:00*5.6235*5.6237*5.62545*5.6218
03/08/2005 19:10:00*5.62545*5.6237*5.62805*5.6222
03/08/2005 19:15:00*5.6235*5.6212*5.62805*5.6212
03/08/2005 19:20:00*5.621*5.6213*5.6266*5.6209
03/08/2005 19:25:00*5.62485*5.6214*5.62575*5.6209
03/08/2005 19:30:00*5.6212*5.6215*5.62575*5.6212
03/08/2005 19:35:00*5.6217*5.6207*5.62485*5.6203
03/08/2005 19:40:00*5.6209*5.6211*5.6215*5.6206
03/08/2005 19:45:00*5.6207*5.6211*5.6231*5.6207
03/08/2005 19:50:00*5.6209*5.6202*5.6234*5.6202
03/08/2005 19:55:00*5.6206*5.6209*5.62425*5.6202
03/08/2005 20:00:00*5.621*5.621*5.62455*5.6207
03/08/2005 20:05:00*5.6207*5.6225*5.6237*5.6207
03/08/2005 20:10:00*5.6227*5.6231*5.6234*5.6221
03/08/2005 20:15:00*5.6228*5.6228*5.6241*5.6222
03/08/2005 20:20:00*5.6225*5.6219*5.623*5.6215
03/08/2005 20:25:00*5.6223*5.6228*5.6233*5.6219
03/08/2005 20:30:00*5.6227*5.6232*5.6238*5.62195
03/08/2005 20:35:00*5.6229*5.6217*5.6232*5.6216
03/08/2005 20:40:00*5.6215*5.6222*5.6234*5.6214
03/08/2005 20:45:00*5.6218*5.6217*5.6234*5.6214
03/08/2005 20:50:00*5.6228*5.6212*5.6228*5.6212
03/08/2005 20:55:00*5.6208*5.62255*5.6228*5.6208
03/08/2005 21:00:00*5.6208*5.6213*5.6231*5.6208
03/08/2005 21:05:00*5.6215*5.6231*5.6231*5.621
03/08/2005 21:10:00*5.6211*5.6213*5.6231*5.6211
03/08/2005 21:15:00*5.6216*5.6234*5.62425*5.6213
03/08/2005 21:20:00*5.6216*5.6234*5.6234*5.6212
03/08/2005 21:25:00*5.6237*5.6217*5.6237*5.6211
03/08/2005 21:30:00*5.6219*5.6223*5.6227*5.6217
03/08/2005 21:35:00*5.6226*5.6222*5.6237*5.622
03/08/2005 21:40:00*5.622*5.6219*5.62485*5.6212
03/08/2005 21:45:00*5.6222*5.6215*5.62485*5.621
03/08/2005 21:50:00*5.621*5.6207*5.6234*5.6205
03/08/2005 21:55:00*5.6211*5.6206*5.6228*5.6202
03/08/2005 22:00:00*5.6205*5.6207*5.62255*5.6205
03/08/2005 22:05:00*5.6203*5.6213*5.62225*5.6203
03/08/2005 22:10:00*5.6211*5.6206*5.6231*5.6205
03/08/2005 22:15:00*5.62255*5.6199*5.6234*5.6199
03/08/2005 22:20:00*5.6201*5.6209*5.6234*5.6199
03/08/2005 22:25:00*5.6211*5.62165*5.62195*5.6208
03/08/2005 22:30:00*5.6212*5.6215*5.6226*5.6207
03/08/2005 22:35:00*5.6217*5.6234*5.6236*5.6215
03/08/2005 22:40:00*5.6231*5.62255*5.6237*5.62195
03/08/2005 22:45:00*5.6232*5.62225*5.6234*5.62195
03/08/2005 22:50:00*5.6227*5.6228*5.6236*5.62225
03/08/2005 22:55:00*5.6226*5.622*5.6232*5.622
03/08/2005 23:00:00*5.6218*5.6232*5.6236*5.6212
03/08/2005 23:05:00*5.6235*5.6234*5.6235*5.6224
03/08/2005 23:10:00*5.6228*5.6226*5.62485*5.622
03/08/2005 23:15:00*5.6228*5.62425*5.62425*5.6223
03/08/2005 23:20:00*5.6226*5.6226*5.62425*5.622
03/08/2005 23:25:00*5.6224*5.6237*5.62575*5.6221
03/08/2005 23:30:00*5.6234*5.6237*5.62805*5.6227
03/08/2005 23:35:00*5.62575*5.6244*5.62575*5.6229
03/08/2005 23:40:00*5.6245*5.6242*5.62485*5.6239
03/08/2005 23:45:00*5.6243*5.624*5.62485*5.624
03/08/2005 23:50:00*5.6241*5.62485*5.62515*5.6233
03/08/2005 23:55:00*5.6234*5.6231*5.62575*5.6231
03/09/2005 00:00:00*5.6237*5.6234*5.62605*5.6231
03/09/2005 00:05:00*5.624*5.62575*5.6266*5.6234
03/09/2005 00:10:00*5.6247*5.6243*5.62575*5.6238
03/09/2005 00:15:00*5.6241*5.6238*5.62545*5.6235
03/09/2005 00:20:00*5.6235*5.6241*5.62605*5.6235
03/09/2005 00:25:00*5.62545*5.6241*5.62575*5.6231
03/09/2005 00:30:00*5.6242*5.62515*5.62575*5.623
03/09/2005 00:35:00*5.6237*5.6239*5.62515*5.6233
03/09/2005 00:40:00*5.62485*5.6239*5.62485*5.6235
03/09/2005 00:45:00*5.6237*5.6242*5.62485*5.6231
03/09/2005 00:50:00*5.624*5.6257*5.6258*5.624
03/09/2005 00:55:00*5.6254*5.6244*5.6258*5.6237
03/09/2005 01:00:00*5.624*5.6241*5.6249*5.6234
03/09/2005 01:05:00*5.6239*5.6239*5.6245*5.6237
03/09/2005 01:10:00*5.6241*5.6242*5.625*5.6231
03/09/2005 01:15:00*5.6231*5.6241*5.6245*5.6231
03/09/2005 01:20:00*5.6245*5.6238*5.6252*5.6234
03/09/2005 01:25:00*5.62455*5.623*5.62455*5.6228
03/09/2005 01:30:00*5.6234*5.6237*5.6241*5.6228
03/09/2005 01:35:00*5.6241*5.6245*5.6249*5.6231
03/09/2005 01:40:00*5.6242*5.6237*5.6252*5.6234
03/09/2005 01:45:00*5.6234*5.6251*5.6257*5.6234
03/09/2005 01:50:00*5.6254*5.6251*5.6257*5.62425
03/09/2005 01:55:00*5.6254*5.6255*5.63095*5.6231
03/09/2005 02:00:00*5.6251*5.6264*5.63125*5.6244
03/09/2005 02:05:00*5.627*5.6274*5.62905*5.6247
03/09/2005 02:10:00*5.6271*5.6288*5.635*5.62555
03/09/2005 02:15:00*5.629*5.6255*5.6293*5.6251
03/09/2005 02:20:00*5.6251*5.62495*5.6255*5.6144
03/09/2005 02:25:00*5.6231*5.623*5.6276*5.6147
03/09/2005 02:30:00*5.6233*5.6242*5.6249*5.6207
03/09/2005 02:35:00*5.6242*5.6197*5.6244*5.6115
03/09/2005 02:45:00*5.6195*5.6203*5.62175*5.6186
03/09/2005 02:50:00*5.62*5.62*5.6208*5.6105
03/09/2005 02:55:00*5.6198*5.6179*5.6214*5.6176
03/09/2005 03:00:00*5.6182*5.6194*5.62*5.6094
03/09/2005 03:05:00*5.61995*5.6172*5.6202*5.6156
03/09/2005 03:10:00*5.6183*5.61675*5.6185*5.6076
03/09/2005 03:15:00*5.61735*5.617*5.61885*5.61325
03/09/2005 03:20:00*5.6167*5.6134*5.61915*5.6076
03/09/2005 03:25:00*5.6131*5.6143*5.61585*5.6037
03/09/2005 03:30:00*5.61515*5.6122*5.61545*5.6087
03/09/2005 03:35:00*5.612*5.6017*5.61255*5.6007
03/09/2005 03:40:00*5.6093*5.6098*5.61225*5.6008
03/09/2005 03:45:00*5.6094*5.6066*5.6108*5.5976
03/09/2005 03:50:00*5.6068*5.6051*5.6082*5.5979
03/09/2005 03:55:00*5.6055*5.60865*5.60865*5.6048
03/09/2005 04:00:00*5.6084*5.6088*5.60985*5.60695
03/09/2005 04:05:00*5.60875*5.6088*5.60975*5.6073
03/09/2005 04:10:00*5.6006*5.6075*5.6111*5.5995
03/09/2005 04:15:00*5.6072*5.6075*5.60935*5.5988
03/09/2005 04:20:00*5.6073*5.60935*5.60975*5.5988
03/09/2005 04:25:00*5.6083*5.60935*5.60985*5.6073
03/09/2005 04:30:00*5.6085*5.608*5.60935*5.6002
03/09/2005 04:35:00*5.6083*5.6043*5.6086*5.5945
03/09/2005 04:40:00*5.6041*5.6037*5.6051*5.6016
03/09/2005 04:45:00*5.6035*5.6026*5.6061*5.6011
03/09/2005 04:50:00*5.6023*5.5976*5.6059*5.5903
03/09/2005 04:55:00*5.5974*5.59875*5.5996*5.5955
03/09/2005 05:00:00*5.5991*5.6011*5.60255*5.5985
03/09/2005 05:05:00*5.6014*5.60215*5.60375*5.6006
03/09/2005 05:10:00*5.6019*5.6019*5.6065*5.60025
03/09/2005 05:15:00*5.6017*5.6039*5.6042*5.6016
03/09/2005 05:20:00*5.6036*5.6048*5.6087*5.5995
03/09/2005 05:25:00*5.6056*5.6101*5.6111*5.6011
03/09/2005 05:30:00*5.6105*5.6121*5.613*5.6067
03/09/2005 05:35:00*5.61235*5.6137*5.61545*5.6082
03/09/2005 05:40:00*5.6145*5.6186*5.62055*5.6103
03/09/2005 05:45:00*5.62085*5.6122*5.62085*5.6056
03/09/2005 05:50:00*5.61225*5.6102*5.61225*5.6033
03/09/2005 05:55:00*5.61*5.6096*5.61235*5.6008
03/09/2005 06:00:00*5.60925*5.6123*5.61315*5.6084
03/09/2005 06:05:00*5.6129*5.61105*5.61305*5.6101
03/09/2005 06:10:00*5.6104*5.6095*5.61105*5.6087
03/09/2005 06:15:00*5.60865*5.61055*5.6114*5.60865
03/09/2005 06:20:00*5.6108*5.61285*5.61285*5.60975
03/09/2005 06:25:00*5.61285*5.6028*5.61345*5.6028
03/09/2005 06:30:00*5.6102*5.6098*5.6122*5.6017
03/09/2005 06:35:00*5.61005*5.6056*5.6101*5.595
03/09/2005 06:40:00*5.6054*5.6071*5.6075*5.6043
03/09/2005 06:45:00*5.6071*5.6055*5.6077*5.6043
03/09/2005 06:50:00*5.6052*5.60495*5.6067*5.60495
03/09/2005 06:55:00*5.60525*5.6028*5.6063*5.6016
03/09/2005 07:00:00*5.6031*5.5998*5.6035*5.5995
03/09/2005 07:05:00*5.5995*5.6016*5.6019*5.5994
03/09/2005 07:10:00*5.6021*5.6*5.60285*5.59825
03/09/2005 07:15:00*5.5995*5.59885*5.6012*5.59765
03/09/2005 07:20:00*5.5998*5.6*5.6008*5.59775
03/09/2005 07:25:00*5.5996*5.59945*5.60135*5.5989
03/09/2005 07:30:00*5.6002*5.5975*5.6021*5.5972
03/09/2005 07:35:00*5.6024*5.6009*5.6051*5.5952
03/09/2005 07:40:00*5.601*5.6002*5.6044*5.6002
03/09/2005 07:45:00*5.6035*5.607*5.60705*5.5951
03/09/2005 07:50:00*5.60725*5.6052*5.6093*5.60365
03/09/2005 07:55:00*5.6052*5.60975*5.6116*5.6044
03/09/2005 08:00:00*5.6114*5.6125*5.61525*5.6037
03/09/2005 08:05:00*5.6126*5.6114*5.61415*5.603
03/09/2005 08:10:00*5.6116*5.6209*5.6263*5.6036
03/09/2005 08:15:00*5.61935*5.627*5.62815*5.61935
03/09/2005 08:20:00*5.62745*5.6487*5.6533*5.626
03/09/2005 08:25:00*5.6502*5.6397*5.6542*5.633
03/09/2005 08:30:00*5.6394*5.6392*5.6401*5.6272
03/09/2005 08:35:00*5.6398*5.637*5.64135*5.6266
03/09/2005 08:40:00*5.6369*5.6391*5.6398*5.62995
03/09/2005 08:45:00*5.6393*5.6351*5.6437*5.6295
03/09/2005 08:50:00*5.6349*5.6379*5.6396*5.627
03/09/2005 08:55:00*5.6421*5.634*5.64225*5.6258
03/09/2005 09:00:00*5.6353*5.63255*5.6378*5.6295
03/09/2005 09:05:00*5.6329*5.6316*5.6329*5.6282
03/09/2005 09:10:00*5.6318*5.6315*5.6321*5.6245
03/09/2005 09:15:00*5.6315*5.6304*5.6328*5.6229
03/09/2005 09:20:00*5.6309*5.6314*5.63395*5.6235
03/09/2005 09:25:00*5.63145*5.6279*5.6327*5.62605
03/09/2005 09:30:00*5.6278*5.629*5.63085*5.6254
03/09/2005 09:35:00*5.6298*5.6268*5.6335*5.6247
03/09/2005 09:40:00*5.6279*5.6253*5.62845*5.6178
03/09/2005 09:45:00*5.6255*5.627*5.627*5.6164
03/09/2005 09:50:00*5.6263*5.63185*5.63185*5.619
03/09/2005 09:55:00*5.6298*5.6286*5.63185*5.6202
03/09/2005 10:00:00*5.6307*5.6293*5.63165*5.6205
03/09/2005 10:05:00*5.6293*5.6304*5.6313*5.62525
03/09/2005 10:10:00*5.6284*5.628*5.6309*5.6208
03/09/2005 10:15:00*5.6249*5.6304*5.633*5.6246
03/09/2005 10:20:00*5.6302*5.6302*5.6326*5.6261
03/09/2005 10:25:00*5.6289*5.628*5.6307*5.6262
03/09/2005 10:30:00*5.6277*5.6318*5.63295*5.6212
03/09/2005 10:35:00*5.6316*5.6313*5.63265*5.627
03/09/2005 10:40:00*5.6317*5.6281*5.6317*5.6224
03/09/2005 10:45:00*5.6284*5.6251*5.6284*5.617
03/09/2005 10:50:00*5.6252*5.6242*5.6266*5.6233
03/09/2005 10:55:00*5.6249*5.6259*5.6276*5.62205
03/09/2005 11:00:00*5.6254*5.6223*5.6259*5.62195
03/09/2005 11:05:00*5.6231*5.621*5.62415*5.6133
03/09/2005 11:10:00*5.6204*5.6249*5.6249*5.6132
03/09/2005 11:15:00*5.6182*5.6237*5.6256*5.6142
03/09/2005 11:20:00*5.6242*5.6244*5.6251*5.6229
03/09/2005 11:25:00*5.6242*5.6249*5.62715*5.6155
03/09/2005 11:30:00*5.6252*5.626*5.62845*5.6179
03/09/2005 11:35:00*5.6258*5.6258*5.62845*5.6181
03/09/2005 11:40:00*5.62745*5.62835*5.62835*5.6234
03/09/2005 11:45:00*5.6265*5.62355*5.62835*5.62135
03/09/2005 11:50:00*5.6237*5.6247*5.62765*5.6177
03/09/2005 11:55:00*5.6238*5.6242*5.62765*5.6151
03/09/2005 12:00:00*5.6256*5.6266*5.62915*5.6183
03/09/2005 12:05:00*5.6267*5.6274*5.62975*5.6186
03/09/2005 12:10:00*5.6272*5.6248*5.62885*5.6237
03/09/2005 12:15:00*5.6258*5.6265*5.62815*5.6145
03/09/2005 12:20:00*5.6258*5.6287*5.6316*5.6251
03/09/2005 12:25:00*5.6286*5.6285*5.6293*5.62605
03/09/2005 12:30:00*5.6283*5.6285*5.63005*5.62665
03/09/2005 12:35:00*5.6287*5.6291*5.63005*5.6268
03/09/2005 12:40:00*5.6288*5.6295*5.63395*5.6213
03/09/2005 12:45:00*5.6298*5.6262*5.63185*5.6199
03/09/2005 12:50:00*5.6267*5.6148*5.6267*5.6143
03/09/2005 12:55:00*5.6205*5.6229*5.62425*5.6123
03/09/2005 13:00:00*5.6228*5.6243*5.62595*5.6151
03/09/2005 13:05:00*5.6238*5.6204*5.6247*5.6178
03/09/2005 13:10:00*5.6242*5.6209*5.6252*5.6201
03/09/2005 13:15:00*5.6238*5.6261*5.6262*5.6206
03/09/2005 13:20:00*5.6259*5.6261*5.6345*5.6239
03/09/2005 13:25:00*5.6263*5.6236*5.6345*5.62105
03/09/2005 13:30:00*5.6237*5.62925*5.62985*5.6208
03/09/2005 13:35:00*5.62955*5.6241*5.62985*5.6234
03/09/2005 13:40:00*5.62835*5.6237*5.62835*5.623
03/09/2005 13:45:00*5.624*5.6237*5.62985*5.6229
03/09/2005 13:50:00*5.6235*5.6232*5.63075*5.6229
03/09/2005 13:55:00*5.6235*5.6241*5.631*5.6227
03/09/2005 14:00:00*5.6244*5.62925*5.63185*5.6207
03/09/2005 14:05:00*5.6219*5.6198*5.62925*5.6177
03/09/2005 14:10:00*5.618*5.6225*5.62925*5.618
03/09/2005 14:15:00*5.6227*5.62985*5.63015*5.6193
03/09/2005 14:20:00*5.6219*5.6231*5.63075*5.6214
03/09/2005 14:25:00*5.6235*5.63075*5.6313*5.6227
03/09/2005 14:30:00*5.6229*5.623*5.63075*5.6214
03/09/2005 14:35:00*5.6228*5.6227*5.62895*5.6227
03/09/2005 14:40:00*5.6233*5.6225*5.62895*5.6216
03/09/2005 14:45:00*5.6223*5.6281*5.6284*5.6221
03/09/2005 14:50:00*5.6228*5.6201*5.6284*5.62
03/09/2005 14:55:00*5.62725*5.6204*5.6284*5.6178
03/09/2005 15:00:00*5.6278*5.6198*5.6284*5.6188
03/09/2005 15:05:00*5.62515*5.6209*5.6278*5.6198
03/09/2005 15:10:00*5.62695*5.6201*5.62695*5.6193
03/09/2005 15:15:00*5.6202*5.6164*5.6278*5.6161
03/09/2005 15:20:00*5.6168*5.6158*5.61935*5.6154
03/09/2005 15:25:00*5.6165*5.6176*5.6177*5.6156
03/09/2005 15:30:00*5.6174*5.6172*5.6191*5.6168
03/09/2005 15:35:00*5.617*5.6177*5.61935*5.61645
03/09/2005 15:40:00*5.6171*5.6165*5.6185*5.60915
03/09/2005 15:45:00*5.6163*5.616*5.617*5.60765
03/09/2005 15:50:00*5.60875*5.6157*5.6169*5.60815
03/09/2005 15:55:00*5.6154*5.614*5.6161*5.60555
03/09/2005 16:00:00*5.6142*5.6147*5.61655*5.6134
03/09/2005 16:05:00*5.6148*5.6079*5.6161*5.60705
03/09/2005 16:10:00*5.60585*5.6156*5.6166*5.60585
03/09/2005 16:15:00*5.6159*5.6163*5.6163*5.6155
03/09/2005 16:20:00*5.60875*5.6158*5.6169*5.60735
03/09/2005 16:25:00*5.60945*5.6148*5.6158*5.60725
03/09/2005 16:30:00*5.6151*5.6152*5.6158*5.60785
03/09/2005 16:35:00*5.60845*5.6166*5.6166*5.60755
03/09/2005 16:40:00*5.60965*5.6159*5.6169*5.60935
03/09/2005 16:45:00*5.6156*5.6165*5.6166*5.61045
03/09/2005 16:50:00*5.6169*5.6162*5.6169*5.61075
03/09/2005 16:55:00*5.6159*5.61255*5.6195*5.61165
03/09/2005 17:00:00*5.619*5.6201*5.6204*5.61165
