03/07/2005 17:05:00*5.6293*5.6307*5.6309*5.6292
03/07/2005 17:10:00*5.6305*5.6302*5.6308*5.6297
03/07/2005 17:15:00*5.6303*5.6282*5.6303*5.625
03/07/2005 17:20:00*5.6279*5.6307*5.631*5.6279
03/07/2005 17:25:00*5.6305*5.6287*5.6307*5.6286
03/07/2005 17:30:00*5.6286*5.6288*5.6294*5.6285
03/07/2005 17:35:00*5.6286*5.6295*5.6303*5.6286
03/07/2005 17:40:00*5.6293*5.63*5.631*5.6293
03/07/2005 17:45:00*5.6303*5.631*5.631*5.6299
03/07/2005 17:50:00*5.6317*5.631*5.632*5.6307
03/07/2005 17:55:00*5.6313*5.6306*5.6323*5.6298
03/07/2005 18:00:00*5.6308*5.6306*5.6308*5.6303
03/07/2005 18:05:00*5.6308*5.6309*5.6312*5.6306
03/07/2005 18:10:00*5.6308*5.631*5.6315*5.6307
03/07/2005 18:15:00*5.6312*5.6309*5.6312*5.6309
03/07/2005 18:20:00*5.6305*5.6315*5.632*5.6305
03/07/2005 18:25:00*5.6317*5.632*5.632*5.631
03/07/2005 18:30:00*5.6321*5.6315*5.6321*5.6313
03/07/2005 18:35:00*5.6305*5.6308*5.6315*5.6305
03/07/2005 18:40:00*5.631*5.6298*5.6312*5.6298
03/07/2005 18:45:00*5.6292*5.6292*5.6299*5.6289
03/07/2005 18:50:00*5.6294*5.6289*5.6294*5.6289
03/07/2005 18:55:00*5.6288*5.628*5.6291*5.6274
03/07/2005 19:00:00*5.6283*5.6297*5.6297*5.628
03/07/2005 19:05:00*5.6301*5.629*5.6301*5.6263
03/07/2005 19:10:00*5.6293*5.6302*5.6305*5.629
03/07/2005 19:15:00*5.63*5.6312*5.6314*5.63
03/07/2005 19:20:00*5.6314*5.6323*5.6323*5.6309
03/07/2005 19:25:00*5.6326*5.6302*5.6326*5.6288
03/07/2005 19:30:00*5.6299*5.6305*5.6305*5.629
03/07/2005 19:35:00*5.6307*5.6298*5.6307*5.6298
03/07/2005 19:40:00*5.63*5.6302*5.6314*5.6288
03/07/2005 19:45:00*5.6305*5.6312*5.6318*5.6302
03/07/2005 19:50:00*5.6309*5.6307*5.6326*5.6305
03/07/2005 19:55:00*5.6309*5.6298*5.6318*5.6298
03/07/2005 20:00:00*5.6295*5.6295*5.6302*5.6288
03/07/2005 20:05:00*5.6297*5.6302*5.6305*5.6295
03/07/2005 20:10:00*5.6298*5.6297*5.6302*5.6288
03/07/2005 20:15:00*5.63*5.6299*5.6302*5.6297
03/07/2005 20:20:00*5.6296*5.6299*5.6299*5.6294
03/07/2005 20:25:00*5.6296*5.6289*5.6299*5.6286
03/07/2005 20:30:00*5.6286*5.6299*5.6304*5.6285
03/07/2005 20:35:00*5.6296*5.6307*5.6309*5.6293
03/07/2005 20:40:00*5.6309*5.6323*5.6326*5.6297
03/07/2005 20:45:00*5.6321*5.6314*5.6328*5.6307
03/07/2005 20:50:00*5.6311*5.6307*5.6314*5.6305
03/07/2005 20:55:00*5.6311*5.6321*5.6323*5.6307
03/07/2005 21:00:00*5.6318*5.6321*5.6323*5.6316
03/07/2005 21:05:00*5.6312*5.6309*5.6321*5.6304
03/07/2005 21:10:00*5.6307*5.6312*5.6316*5.6307
03/07/2005 21:15:00*5.6311*5.6302*5.6312*5.63
03/07/2005 21:20:00*5.63*5.627*5.6302*5.6268
03/07/2005 21:25:00*5.6272*5.6279*5.6284*5.6237
03/07/2005 21:30:00*5.6272*5.6284*5.629*5.6272
03/07/2005 21:35:00*5.6282*5.629*5.6293*5.6282
03/07/2005 21:40:00*5.6286*5.6291*5.6291*5.6284
03/07/2005 21:45:00*5.6288*5.63*5.6305*5.6286
03/07/2005 21:50:00*5.6298*5.6298*5.6302*5.6295
03/07/2005 21:55:00*5.6302*5.6293*5.6305*5.6288
03/07/2005 22:00:00*5.6295*5.63*5.6302*5.6293
03/07/2005 22:05:00*5.6298*5.63*5.63*5.6293
03/07/2005 22:10:00*5.6297*5.6288*5.63*5.6284
03/07/2005 22:15:00*5.6291*5.6291*5.6291*5.6288
03/07/2005 22:20:00*5.6293*5.6279*5.6293*5.6279
03/07/2005 22:25:00*5.6276*5.6281*5.6293*5.6276
03/07/2005 22:30:00*5.6279*5.6291*5.6291*5.6277
03/07/2005 22:35:00*5.6284*5.6284*5.6291*5.6279
03/07/2005 22:40:00*5.6282*5.6291*5.6291*5.6282
03/07/2005 22:45:00*5.6293*5.6293*5.6297*5.6291
03/07/2005 22:50:00*5.6295*5.6293*5.6298*5.6291
03/07/2005 22:55:00*5.6297*5.6291*5.6302*5.6288
03/07/2005 23:00:00*5.6293*5.6297*5.6297*5.6288
03/07/2005 23:05:00*5.6298*5.6291*5.6298*5.629
03/07/2005 23:10:00*5.6293*5.6295*5.63*5.6291
03/07/2005 23:15:00*5.6291*5.6297*5.63*5.6291
03/07/2005 23:20:00*5.6298*5.6288*5.6302*5.6288
03/07/2005 23:25:00*5.6291*5.6293*5.6293*5.6284
03/07/2005 23:30:00*5.6291*5.6291*5.6295*5.6288
03/07/2005 23:35:00*5.629*5.6293*5.63*5.6288
03/07/2005 23:40:00*5.6295*5.6288*5.6297*5.6288
03/07/2005 23:45:00*5.6291*5.6299*5.6299*5.6284
03/07/2005 23:50:00*5.6297*5.6297*5.63*5.6295
03/07/2005 23:55:00*5.6295*5.6302*5.6304*5.6293
03/08/2005 00:00:00*5.6304*5.6305*5.6307*5.6291
03/08/2005 00:05:00*5.6297*5.6302*5.6305*5.6297
03/08/2005 00:10:00*5.6305*5.63*5.6305*5.63
03/08/2005 00:15:00*5.6298*5.6297*5.6304*5.6297
03/08/2005 00:20:00*5.6293*5.6297*5.6297*5.6291
03/08/2005 00:25:00*5.6298*5.6298*5.6298*5.6297
03/08/2005 00:30:00*5.6297*5.6302*5.6302*5.6297
03/08/2005 00:35:00*5.63*5.6302*5.6305*5.6298
03/08/2005 00:40:00*5.6302*5.6302*5.6302*5.6302
03/08/2005 00:45:00*5.6305*5.6305*5.6305*5.6302
03/08/2005 00:50:00*5.6305*5.6305*5.6305*5.6305
03/08/2005 00:55:00*5.6302*5.63*5.6305*5.63
03/08/2005 01:00:00*5.6298*5.63*5.6302*5.6295
03/08/2005 01:05:00*5.6302*5.6305*5.6311*5.63
03/08/2005 01:10:00*5.6304*5.6309*5.6309*5.6302
03/08/2005 01:15:00*5.6305*5.6305*5.6309*5.6302
03/08/2005 01:20:00*5.6307*5.6305*5.6309*5.6302
03/08/2005 01:25:00*5.6307*5.6298*5.6307*5.6295
03/08/2005 01:30:00*5.6295*5.6392*5.6395*5.629
03/08/2005 01:35:00*5.6297*5.6288*5.6392*5.6193
03/08/2005 01:40:00*5.6291*5.6383*5.6383*5.6281
03/08/2005 01:45:00*5.6284*5.6284*5.6383*5.6267
03/08/2005 01:50:00*5.6286*5.6267*5.6291*5.6246
03/08/2005 01:55:00*5.627*5.629*5.6293*5.6267
03/08/2005 02:00:00*5.6288*5.62635*5.6295*5.62635
03/08/2005 02:05:00*5.629*5.6274*5.6291*5.62605
03/08/2005 02:10:00*5.6255*5.6252*5.6279*5.624
03/08/2005 02:15:00*5.6258*5.625*5.6265*5.6244
03/08/2005 02:20:00*5.625*5.6256*5.6265*5.6242
03/08/2005 02:25:00*5.6262*5.6286*5.6288*5.6256
03/08/2005 02:30:00*5.6284*5.6207*5.6287*5.62
03/08/2005 02:40:00*5.6205*5.6238*5.6238*5.6118
03/08/2005 02:45:00*5.6223*5.625*5.6252*5.6213
03/08/2005 02:50:00*5.6263*5.6251*5.6276*5.6164
03/08/2005 02:55:00*5.6252*5.6248*5.6272*5.6143
03/08/2005 03:00:00*5.6241*5.62255*5.6253*5.6147
03/08/2005 03:05:00*5.6239*5.622*5.625*5.6142
03/08/2005 03:10:00*5.6218*5.6248*5.6255*5.6142
03/08/2005 03:15:00*5.6238*5.62555*5.62645*5.6231
03/08/2005 03:20:00*5.6259*5.6248*5.6283*5.6237
03/08/2005 03:25:00*5.6245*5.6274*5.6282*5.6165
03/08/2005 03:30:00*5.6271*5.6161*5.62865*5.6161
03/08/2005 03:35:00*5.6242*5.6251*5.62775*5.6161
03/08/2005 03:40:00*5.6248*5.6277*5.6283*5.62
03/08/2005 03:45:00*5.6273*5.6249*5.6288*5.6206
03/08/2005 03:50:00*5.6248*5.6334*5.6337*5.6213
03/08/2005 03:55:00*5.6329*5.6338*5.6406*5.6253
03/08/2005 04:00:00*5.6339*5.633*5.6362*5.6257
03/08/2005 04:05:00*5.6248*5.6349*5.63695*5.6248
03/08/2005 04:10:00*5.6342*5.6332*5.6365*5.6254
03/08/2005 04:15:00*5.6337*5.634*5.6355*5.6321
03/08/2005 04:20:00*5.6346*5.6337*5.63525*5.63345
03/08/2005 04:25:00*5.6335*5.6333*5.6351*5.6314
03/08/2005 04:30:00*5.6336*5.6319*5.63565*5.6307
03/08/2005 04:35:00*5.63355*5.6339*5.6344*5.6235
03/08/2005 04:40:00*5.6342*5.6339*5.6385*5.6274
03/08/2005 04:45:00*5.6337*5.6335*5.6381*5.6261
03/08/2005 04:50:00*5.6333*5.6354*5.6367*5.6323
03/08/2005 04:55:00*5.6357*5.6367*5.63975*5.6289
03/08/2005 05:00:00*5.637*5.6376*5.64215*5.6289
03/08/2005 05:05:00*5.6379*5.6391*5.6402*5.6348
03/08/2005 05:10:00*5.6385*5.6394*5.6428*5.6339
03/08/2005 05:15:00*5.64*5.6306*5.64295*5.6305
03/08/2005 05:20:00*5.63865*5.6411*5.64325*5.6306
03/08/2005 05:25:00*5.6407*5.6408*5.64305*5.6319
03/08/2005 05:30:00*5.64225*5.6412*5.6438*5.6406
03/08/2005 05:35:00*5.6416*5.646*5.6486*5.6346
03/08/2005 05:40:00*5.6462*5.65205*5.654*5.646
03/08/2005 05:45:00*5.6523*5.6514*5.657*5.6506
03/08/2005 05:50:00*5.6512*5.6505*5.6526*5.64825
03/08/2005 05:55:00*5.6502*5.6514*5.6517*5.64855
03/08/2005 06:00:00*5.6511*5.6497*5.6514*5.6465
03/08/2005 06:05:00*5.6501*5.6522*5.65325*5.6428
03/08/2005 06:10:00*5.6525*5.6517*5.6534*5.6506
03/08/2005 06:15:00*5.6521*5.6521*5.65285*5.6489
03/08/2005 06:20:00*5.6523*5.65*5.65255*5.6494
03/08/2005 06:25:00*5.6501*5.6499*5.65075*5.6476
03/08/2005 06:30:00*5.6497*5.65165*5.6519*5.6495
03/08/2005 06:35:00*5.6497*5.6498*5.6526*5.6485
03/08/2005 06:40:00*5.6501*5.6525*5.6534*5.6498
03/08/2005 06:45:00*5.65335*5.6542*5.65565*5.6522
03/08/2005 06:50:00*5.6545*5.6532*5.6561*5.6522
03/08/2005 06:55:00*5.6549*5.6542*5.65665*5.648
03/08/2005 07:00:00*5.6544*5.6473*5.6552*5.6411
03/08/2005 07:05:00*5.6458*5.6481*5.6481*5.64295
03/08/2005 07:10:00*5.6479*5.6454*5.6493*5.6431
03/08/2005 07:15:00*5.6452*5.6449*5.648*5.6365
03/08/2005 07:20:00*5.6452*5.646*5.6479*5.6418
03/08/2005 07:25:00*5.6463*5.6449*5.6486*5.6419
03/08/2005 07:30:00*5.6446*5.6528*5.6528*5.6431
03/08/2005 07:35:00*5.6531*5.6506*5.6543*5.6506
03/08/2005 07:40:00*5.6502*5.6483*5.6506*5.647
03/08/2005 07:45:00*5.6483*5.6464*5.6489*5.6457
03/08/2005 07:50:00*5.6464*5.64345*5.6492*5.6434
03/08/2005 07:55:00*5.6457*5.6432*5.646*5.6421
03/08/2005 08:00:00*5.6432*5.6453*5.6453*5.6432
03/08/2005 08:05:00*5.6449*5.64935*5.64935*5.6404
03/08/2005 08:10:00*5.64905*5.6422*5.64935*5.6391
03/08/2005 08:15:00*5.6419*5.64535*5.64715*5.6419
03/08/2005 08:20:00*5.643*5.6436*5.64785*5.643
03/08/2005 08:25:00*5.6439*5.6434*5.6441*5.6416
03/08/2005 08:30:00*5.64335*5.647*5.6481*5.64275
03/08/2005 08:35:00*5.6472*5.647*5.64955*5.64575
03/08/2005 08:40:00*5.6467*5.6474*5.64935*5.639
03/08/2005 08:45:00*5.647*5.6469*5.65045*5.6384
03/08/2005 08:50:00*5.6467*5.6458*5.6491*5.6388
03/08/2005 08:55:00*5.64615*5.6462*5.64735*5.6397
03/08/2005 09:00:00*5.64645*5.6479*5.64795*5.6394
03/08/2005 09:05:00*5.6477*5.6456*5.64915*5.6403
03/08/2005 09:10:00*5.6463*5.6472*5.64965*5.6456
03/08/2005 09:15:00*5.6474*5.6472*5.6506*5.642
03/08/2005 09:20:00*5.6478*5.6414*5.6484*5.6372
03/08/2005 09:25:00*5.642*5.644*5.644*5.63795
03/08/2005 09:30:00*5.6437*5.6411*5.6449*5.6334
03/08/2005 09:35:00*5.6419*5.6385*5.6423*5.6316
03/08/2005 09:40:00*5.6384*5.6438*5.6464*5.6349
03/08/2005 09:45:00*5.6433*5.643*5.64765*5.6427
03/08/2005 09:50:00*5.6433*5.643*5.64475*5.6328
03/08/2005 09:55:00*5.6428*5.642*5.6452*5.6355
03/08/2005 10:00:00*5.6409*5.644*5.6519*5.6356
03/08/2005 10:05:00*5.6444*5.6453*5.6467*5.6364
03/08/2005 10:10:00*5.6455*5.6406*5.6469*5.6381
03/08/2005 10:15:00*5.6409*5.64145*5.6423*5.6404
03/08/2005 10:20:00*5.6406*5.6404*5.64395*5.6381
03/08/2005 10:25:00*5.6401*5.6425*5.6437*5.6349
03/08/2005 10:30:00*5.6414*5.6339*5.6425*5.6335
03/08/2005 10:35:00*5.635*5.63745*5.6377*5.6261
03/08/2005 10:40:00*5.6364*5.636*5.6386*5.6347
03/08/2005 10:45:00*5.6361*5.6365*5.6387*5.6288
03/08/2005 10:50:00*5.6358*5.6349*5.63715*5.626
03/08/2005 10:55:00*5.6337*5.631*5.6364*5.6258
03/08/2005 11:00:00*5.6308*5.6309*5.6315*5.6299
03/08/2005 11:05:00*5.6311*5.6316*5.6336*5.6303
03/08/2005 11:10:00*5.633*5.631*5.6333*5.6286
03/08/2005 11:15:00*5.6312*5.6305*5.6339*5.6221
03/08/2005 11:20:00*5.6302*5.6248*5.6317*5.6223
03/08/2005 11:25:00*5.6261*5.6209*5.6263*5.6152
03/08/2005 11:30:00*5.6202*5.6232*5.6234*5.6083
03/08/2005 11:35:00*5.6232*5.6222*5.6252*5.614
03/08/2005 11:40:00*5.6224*5.6219*5.62375*5.6216
03/08/2005 11:45:00*5.6216*5.6202*5.6229*5.6114
03/08/2005 11:50:00*5.6198*5.6164*5.62085*5.6074
03/08/2005 11:55:00*5.6168*5.6211*5.6214*5.6152
03/08/2005 12:00:00*5.6214*5.6259*5.6261*5.6141
03/08/2005 12:05:00*5.6262*5.6267*5.62725*5.6136
03/08/2005 12:10:00*5.6267*5.6255*5.62725*5.6167
03/08/2005 12:15:00*5.6258*5.6259*5.6263*5.6161
03/08/2005 12:20:00*5.6262*5.6249*5.6267*5.6167
03/08/2005 12:25:00*5.6248*5.623*5.62825*5.617
03/08/2005 12:30:00*5.6229*5.6228*5.62435*5.62155
03/08/2005 12:35:00*5.6256*5.6251*5.6259*5.6228
03/08/2005 12:40:00*5.62435*5.6253*5.62575*5.6236
03/08/2005 12:45:00*5.6255*5.62715*5.62715*5.6181
03/08/2005 12:50:00*5.6264*5.629*5.629*5.6256
03/08/2005 12:55:00*5.62935*5.629*5.63115*5.6284
03/08/2005 13:00:00*5.63075*5.629*5.63075*5.6191
03/08/2005 13:05:00*5.6282*5.62995*5.63025*5.6281
03/08/2005 13:10:00*5.6305*5.6317*5.6326*5.62995
03/08/2005 13:15:00*5.6317*5.6323*5.63375*5.6317
03/08/2005 13:20:00*5.6317*5.632*5.6329*5.6317
03/08/2005 13:25:00*5.6323*5.6323*5.6326*5.632
03/08/2005 13:30:00*5.6326*5.6297*5.6326*5.6211
03/08/2005 13:35:00*5.6298*5.6295*5.6317*5.629
03/08/2005 13:40:00*5.63055*5.6305*5.63115*5.6288
03/08/2005 13:45:00*5.63055*5.6302*5.63085*5.62965
03/08/2005 13:50:00*5.63025*5.6285*5.63025*5.6282
03/08/2005 13:55:00*5.6284*5.6285*5.6302*5.6267
03/08/2005 14:00:00*5.63*5.6304*5.63485*5.6243
03/08/2005 14:05:00*5.6246*5.6314*5.6317*5.6243
03/08/2005 14:10:00*5.6315*5.6307*5.63665*5.6249
03/08/2005 14:15:00*5.63545*5.6311*5.63635*5.6304
03/08/2005 14:20:00*5.6312*5.6339*5.6362*5.6311
03/08/2005 14:25:00*5.6335*5.6328*5.6362*5.6326
03/08/2005 14:30:00*5.6326*5.6313*5.6353*5.6307
03/08/2005 14:35:00*5.6318*5.62535*5.6322*5.62475
03/08/2005 14:40:00*5.6307*5.62475*5.6312*5.62475
03/08/2005 14:45:00*5.6294*5.62505*5.6294*5.62225
03/08/2005 14:50:00*5.6272*5.6273*5.6288*5.62265
03/08/2005 14:55:00*5.6267*5.6288*5.6307*5.62205
03/08/2005 15:00:00*5.62505*5.6293*5.63*5.62475
03/08/2005 15:05:00*5.6295*5.6295*5.63*5.62535
03/08/2005 15:10:00*5.62535*5.6293*5.63*5.62445
03/08/2005 15:15:00*5.6294*5.6285*5.6295*5.62505
03/08/2005 15:20:00*5.6287*5.6238*5.6291*5.6238
03/08/2005 15:25:00*5.6291*5.62215*5.6298*5.62215
03/08/2005 15:50:00*5.6293*5.62275*5.6295*5.62215
03/08/2005 15:55:00*5.6292*5.629*5.6294*5.62185
03/08/2005 16:00:00*5.62215*5.6287*5.6295*5.62185
03/08/2005 16:05:00*5.629*5.6239*5.6295*5.62185
03/08/2005 16:10:00*5.62245*5.6292*5.6299*5.62215
03/08/2005 16:15:00*5.6296*5.63415*5.63415*5.62245
03/08/2005 16:20:00*5.6323*5.63125*5.63415*5.6299
03/08/2005 16:25:00*5.6313*5.6313*5.6324*5.631
03/08/2005 16:30:00*5.6317*5.63065*5.6324*5.62945
03/08/2005 16:35:00*5.63065*5.6302*5.63065*5.6302
03/08/2005 16:40:00*5.63035*5.61955*5.6317*5.61955
03/08/2005 16:45:00*5.6197*5.6202*5.6205*5.6191
03/08/2005 16:50:00*5.62015*5.62215*5.62335*5.62
03/08/2005 16:55:00*5.62155*5.623*5.6262*5.6211
03/08/2005 17:00:00*5.6232*5.6277*5.6277*5.6224
