03/06/2005 17:05:00*5.66325*5.66325*5.66325*5.66325
03/06/2005 17:10:00*5.66325*5.66325*5.66325*5.66325
03/06/2005 17:15:00*5.66325*5.66325*5.66325*5.66325
03/06/2005 17:20:00*5.66325*5.66325*5.66325*5.66325
03/06/2005 17:25:00*5.66325*5.66325*5.66325*5.66325
03/06/2005 17:30:00*5.673*5.6727*5.6735*5.66325
03/06/2005 17:35:00*5.673*5.672*5.6738*5.6716
03/06/2005 17:40:00*5.6724*5.6719*5.6734*5.6719
03/06/2005 17:45:00*5.6713*5.6716*5.6719*5.6696
03/06/2005 17:50:00*5.6718*5.6718*5.6721*5.671
03/06/2005 17:55:00*5.6721*5.673*5.673*5.6718
03/06/2005 18:00:00*5.6724*5.6722*5.673*5.6717
03/06/2005 18:05:00*5.6725*5.6725*5.6728*5.6722
03/06/2005 18:10:00*5.6728*5.6731*5.6731*5.6725
03/06/2005 18:15:00*5.6728*5.6734*5.6734*5.6728
03/06/2005 18:20:00*5.6731*5.6734*5.6734*5.6728
03/06/2005 18:25:00*5.6737*5.6742*5.6745*5.6734
03/06/2005 18:30:00*5.6739*5.6757*5.6763*5.6739
03/06/2005 18:35:00*5.676*5.6754*5.6763*5.6754
03/06/2005 18:40:00*5.676*5.6769*5.6769*5.6745
03/06/2005 18:45:00*5.6763*5.6763*5.6769*5.6748
03/06/2005 18:50:00*5.6766*5.6772*5.6772*5.6763
03/06/2005 18:55:00*5.6775*5.6766*5.6775*5.6763
03/06/2005 19:00:00*5.6763*5.6742*5.6766*5.6742
03/06/2005 19:05:00*5.6739*5.6745*5.6745*5.6731
03/06/2005 19:10:00*5.6748*5.6763*5.6766*5.6745
03/06/2005 19:15:00*5.6766*5.6778*5.6778*5.6763
03/06/2005 19:20:00*5.6775*5.6766*5.6784*5.6766
03/06/2005 19:25:00*5.6769*5.676*5.6769*5.676
03/06/2005 19:30:00*5.676*5.6757*5.6763*5.6757
03/06/2005 19:35:00*5.6763*5.6766*5.6766*5.6751
03/06/2005 19:40:00*5.6769*5.6766*5.6769*5.6763
03/06/2005 19:45:00*5.6763*5.6751*5.6766*5.6748
03/06/2005 19:50:00*5.6748*5.6751*5.6754*5.6745
03/06/2005 19:55:00*5.6745*5.6751*5.676*5.6742
03/06/2005 20:00:00*5.6754*5.6745*5.6754*5.6739
03/06/2005 20:05:00*5.6748*5.6748*5.6748*5.6745
03/06/2005 20:10:00*5.6745*5.6745*5.6748*5.6742
03/06/2005 20:15:00*5.6748*5.6737*5.6748*5.6737
03/06/2005 20:20:00*5.6731*5.6728*5.6737*5.6725
03/06/2005 20:25:00*5.6725*5.6716*5.6728*5.671
03/06/2005 20:30:00*5.6719*5.6719*5.6725*5.6716
03/06/2005 20:35:00*5.6722*5.6728*5.6728*5.6719
03/06/2005 20:40:00*5.6731*5.6722*5.6734*5.6722
03/06/2005 20:45:00*5.6722*5.6725*5.6728*5.6722
03/06/2005 20:50:00*5.6728*5.6725*5.6728*5.6725
03/06/2005 20:55:00*5.6722*5.6725*5.6728*5.6722
03/06/2005 21:00:00*5.6728*5.6728*5.6731*5.6725
03/06/2005 21:05:00*5.6725*5.6734*5.6734*5.6725
03/06/2005 21:10:00*5.6731*5.6737*5.6742*5.6728
03/06/2005 21:15:00*5.6739*5.6742*5.6742*5.6734
03/06/2005 21:20:00*5.6742*5.6737*5.6742*5.6737
03/06/2005 21:25:00*5.6734*5.6731*5.6737*5.6731
03/06/2005 21:30:00*5.6728*5.6728*5.6731*5.6728
03/06/2005 21:35:00*5.6725*5.6725*5.6728*5.6722
03/06/2005 21:40:00*5.6722*5.6719*5.6728*5.6713
03/06/2005 21:45:00*5.6722*5.6722*5.6725*5.6719
03/06/2005 21:50:00*5.6719*5.6701*5.6722*5.6695
03/06/2005 21:55:00*5.6698*5.6698*5.6701*5.6695
03/06/2005 22:00:00*5.6701*5.6701*5.6701*5.6698
03/06/2005 22:05:00*5.6704*5.6672*5.6704*5.6672
03/06/2005 22:10:00*5.6669*5.6663*5.6678*5.6645
03/06/2005 22:15:00*5.6666*5.6672*5.6675*5.6663
03/06/2005 22:20:00*5.6675*5.6672*5.6675*5.6663
03/06/2005 22:25:00*5.6669*5.6675*5.6675*5.6669
03/06/2005 22:30:00*5.6678*5.6698*5.6698*5.6675
03/06/2005 22:35:00*5.6695*5.6695*5.6728*5.6692
03/06/2005 22:40:00*5.6692*5.6689*5.6701*5.6686
03/06/2005 22:45:00*5.6686*5.6683*5.6689*5.668
03/06/2005 22:50:00*5.6686*5.6686*5.6686*5.6678
03/06/2005 22:55:00*5.6683*5.668*5.6686*5.668
03/06/2005 23:00:00*5.6678*5.668*5.6683*5.6675
03/06/2005 23:05:00*5.668*5.6678*5.668*5.6678
03/06/2005 23:10:00*5.668*5.6686*5.6689*5.6678
03/06/2005 23:15:00*5.6683*5.6692*5.6695*5.6678
03/06/2005 23:20:00*5.6695*5.6701*5.671*5.6686
03/06/2005 23:25:00*5.6704*5.6704*5.6704*5.6698
03/06/2005 23:30:00*5.6701*5.6692*5.6704*5.6692
03/06/2005 23:35:00*5.6701*5.6704*5.6704*5.6692
03/06/2005 23:40:00*5.6707*5.6744*5.6744*5.6704
03/06/2005 23:45:00*5.6741*5.6738*5.6744*5.6738
03/06/2005 23:50:00*5.6738*5.6738*5.6738*5.6738
03/06/2005 23:55:00*5.6738*5.6738*5.6738*5.6738
03/07/2005 00:00:00*5.6735*5.6735*5.6738*5.6735
03/07/2005 00:05:00*5.6738*5.6732*5.6741*5.6732
03/07/2005 00:10:00*5.6726*5.6723*5.6732*5.672
03/07/2005 00:15:00*5.6729*5.6726*5.6729*5.6723
03/07/2005 00:20:00*5.6726*5.6726*5.6726*5.6726
03/07/2005 00:25:00*5.6723*5.6726*5.6729*5.6717
03/07/2005 00:30:00*5.6726*5.6726*5.6726*5.6726
03/07/2005 00:35:00*5.6729*5.6726*5.6729*5.6726
03/07/2005 00:40:00*5.6723*5.6726*5.6729*5.6723
03/07/2005 00:45:00*5.6729*5.6723*5.6729*5.672
03/07/2005 00:50:00*5.6726*5.6723*5.6726*5.672
03/07/2005 00:55:00*5.672*5.6723*5.6723*5.672
03/07/2005 01:00:00*5.672*5.6708*5.6723*5.6705
03/07/2005 01:05:00*5.6705*5.6711*5.6714*5.6705
03/07/2005 01:10:00*5.6714*5.6717*5.672*5.6708
03/07/2005 01:15:00*5.6714*5.672*5.6726*5.6708
03/07/2005 01:20:00*5.6714*5.6711*5.672*5.6711
03/07/2005 01:25:00*5.6708*5.6708*5.6711*5.6708
03/07/2005 01:30:00*5.6705*5.6717*5.672*5.6705
03/07/2005 01:35:00*5.6714*5.6713*5.6717*5.6713
03/07/2005 01:40:00*5.6711*5.6697*5.6717*5.6696
03/07/2005 01:45:00*5.6696*5.6704*5.6714*5.6696
03/07/2005 01:50:00*5.6703*5.6704*5.6711*5.6688
03/07/2005 01:55:00*5.6702*5.6703*5.6734*5.6696
03/07/2005 02:00:00*5.6701*5.659*5.6721*5.6587
03/07/2005 02:05:00*5.6565*5.6579*5.659*5.6553
03/07/2005 02:10:00*5.6573*5.6579*5.6585*5.657
03/07/2005 02:15:00*5.6581*5.6567*5.6586*5.6559
03/07/2005 02:20:00*5.6564*5.6559*5.6571*5.6559
03/07/2005 02:25:00*5.6561*5.6556*5.6561*5.6532
03/07/2005 02:30:00*5.6553*5.6518*5.656*5.6518
03/07/2005 02:35:00*5.6521*5.661*5.6616*5.6509
03/07/2005 02:45:00*5.6611*5.6616*5.6676*5.661
03/07/2005 02:50:00*5.6619*5.664*5.6666*5.6609
03/07/2005 02:55:00*5.6638*5.6627*5.6642*5.6618
03/07/2005 03:00:00*5.663*5.663*5.6635*5.6618
03/07/2005 03:05:00*5.6628*5.6597*5.6632*5.6596
03/07/2005 03:10:00*5.6599*5.662*5.662*5.6593
03/07/2005 03:15:00*5.6623*5.6589*5.6635*5.6588
03/07/2005 03:20:00*5.6592*5.6593*5.6604*5.6588
03/07/2005 03:25:00*5.6591*5.6588*5.6599*5.6586
03/07/2005 03:30:00*5.6595*5.6625*5.6625*5.6588
03/07/2005 03:35:00*5.6621*5.6653*5.6666*5.6604
03/07/2005 03:40:00*5.6655*5.6628*5.6671*5.6614
03/07/2005 03:45:00*5.6611*5.6612*5.6631*5.6587
03/07/2005 03:50:00*5.6609*5.6591*5.6612*5.6589
03/07/2005 03:55:00*5.659*5.6586*5.6598*5.6586
03/07/2005 04:00:00*5.6589*5.6601*5.661*5.6586
03/07/2005 04:05:00*5.6595*5.6516*5.6604*5.647
03/07/2005 04:10:00*5.6514*5.6432*5.6516*5.6412
03/07/2005 04:15:00*5.6413*5.6407*5.6432*5.6371
03/07/2005 04:20:00*5.6423*5.6354*5.6423*5.6312
03/07/2005 04:25:00*5.6351*5.6378*5.6378*5.6337
03/07/2005 04:30:00*5.6382*5.6381*5.6388*5.6352
03/07/2005 04:35:00*5.6378*5.637*5.6389*5.6363
03/07/2005 04:40:00*5.6367*5.6349*5.6392*5.6344
03/07/2005 04:45:00*5.6346*5.6356*5.6369*5.634
03/07/2005 04:50:00*5.636*5.6353*5.6386*5.6346
03/07/2005 04:55:00*5.6351*5.633*5.6353*5.6316
03/07/2005 05:00:00*5.6327*5.6267*5.633*5.6267
03/07/2005 05:05:00*5.6274*5.6267*5.6291*5.6245
03/07/2005 05:10:00*5.6265*5.6212*5.6284*5.6212
03/07/2005 05:15:00*5.6216*5.6207*5.6246*5.6207
03/07/2005 05:20:00*5.6209*5.6231*5.6236*5.6207
03/07/2005 05:25:00*5.623*5.6226*5.624*5.6216
03/07/2005 05:30:00*5.622*5.6177*5.6235*5.6163
03/07/2005 05:35:00*5.618*5.6217*5.6228*5.6177
03/07/2005 05:40:00*5.6219*5.6227*5.6233*5.621
03/07/2005 05:45:00*5.623*5.6209*5.6235*5.6209
03/07/2005 05:50:00*5.6202*5.6196*5.6219*5.6195
03/07/2005 05:55:00*5.6207*5.6213*5.622*5.6196
03/07/2005 06:00:00*5.621*5.6253*5.6262*5.621
03/07/2005 06:05:00*5.6251*5.6235*5.6274*5.6228
03/07/2005 06:10:00*5.6233*5.6104*5.6235*5.61
03/07/2005 06:15:00*5.6112*5.613*5.6137*5.6084
03/07/2005 06:20:00*5.6133*5.6179*5.6181*5.613
03/07/2005 06:25:00*5.6181*5.6244*5.6266*5.6176
03/07/2005 06:30:00*5.6214*5.6221*5.6251*5.6214
03/07/2005 06:35:00*5.6224*5.6186*5.6231*5.6181
03/07/2005 06:40:00*5.6184*5.6237*5.6269*5.6163
03/07/2005 06:45:00*5.6249*5.6254*5.6265*5.6212
03/07/2005 06:50:00*5.6251*5.6261*5.6264*5.6244
03/07/2005 06:55:00*5.6258*5.6209*5.6267*5.6209
03/07/2005 07:00:00*5.6202*5.6191*5.622*5.6177
03/07/2005 07:05:00*5.6193*5.6209*5.6237*5.6181
03/07/2005 07:10:00*5.6212*5.6238*5.6249*5.6209
03/07/2005 07:15:00*5.6234*5.6202*5.6263*5.6196
03/07/2005 07:20:00*5.6204*5.6224*5.623*5.6201
03/07/2005 07:25:00*5.6221*5.6224*5.6236*5.6217
03/07/2005 07:30:00*5.6228*5.6217*5.6233*5.6209
03/07/2005 07:35:00*5.6219*5.6235*5.6241*5.6201
03/07/2005 07:40:00*5.6233*5.6235*5.6241*5.6224
03/07/2005 07:45:00*5.6234*5.6252*5.6258*5.6233
03/07/2005 07:50:00*5.6249*5.62*5.6252*5.6198
03/07/2005 07:55:00*5.6198*5.6219*5.622*5.6198
03/07/2005 08:00:00*5.6216*5.6201*5.623*5.6201
03/07/2005 08:05:00*5.6203*5.6201*5.621*5.6197
03/07/2005 08:10:00*5.6203*5.6207*5.6237*5.6197
03/07/2005 08:15:00*5.6205*5.6202*5.622*5.62
03/07/2005 08:20:00*5.6205*5.6191*5.6209*5.6186
03/07/2005 08:25:00*5.6195*5.6193*5.6214*5.6186
03/07/2005 08:30:00*5.6195*5.6205*5.6231*5.6191
03/07/2005 08:35:00*5.62*5.6238*5.6244*5.6198
03/07/2005 08:40:00*5.6235*5.62*5.6238*5.62
03/07/2005 08:45:00*5.6193*5.6207*5.6213*5.6191
03/07/2005 08:50:00*5.6209*5.6216*5.6221*5.6202
03/07/2005 08:55:00*5.6219*5.6209*5.6219*5.6202
03/07/2005 09:00:00*5.6207*5.6202*5.6209*5.6179
03/07/2005 09:05:00*5.6205*5.6205*5.6214*5.6198
03/07/2005 09:10:00*5.6203*5.6262*5.628*5.6196
03/07/2005 09:15:00*5.6253*5.6249*5.627*5.6248
03/07/2005 09:20:00*5.6256*5.6294*5.6305*5.6234
03/07/2005 09:25:00*5.6298*5.634*5.6349*5.6294
03/07/2005 09:30:00*5.6332*5.633*5.6395*5.6328
03/07/2005 09:35:00*5.6328*5.633*5.6337*5.6316
03/07/2005 09:40:00*5.6337*5.6333*5.6339*5.6317
03/07/2005 09:45:00*5.6335*5.6278*5.6362*5.6269
03/07/2005 09:50:00*5.6276*5.6305*5.6321*5.6266
03/07/2005 09:55:00*5.63*5.6316*5.6357*5.6297
03/07/2005 10:00:00*5.6319*5.6323*5.6353*5.6314
03/07/2005 10:05:00*5.6319*5.629*5.6326*5.6283
03/07/2005 10:10:00*5.6298*5.6256*5.6309*5.6249
03/07/2005 10:15:00*5.6258*5.623*5.6291*5.6228
03/07/2005 10:20:00*5.6233*5.62*5.6233*5.6196
03/07/2005 10:25:00*5.6202*5.618*5.621*5.6156
03/07/2005 10:30:00*5.6177*5.6191*5.6195*5.616
03/07/2005 10:35:00*5.6193*5.6234*5.6267*5.6191
03/07/2005 10:40:00*5.6235*5.6256*5.6286*5.6234
03/07/2005 10:45:00*5.6258*5.6259*5.6281*5.6235
03/07/2005 10:50:00*5.6264*5.6267*5.6272*5.6256
03/07/2005 10:55:00*5.6265*5.6266*5.6287*5.6248
03/07/2005 11:00:00*5.6269*5.6288*5.6298*5.626
03/07/2005 11:05:00*5.6286*5.6286*5.6297*5.6279
03/07/2005 11:10:00*5.6295*5.6276*5.6297*5.6263
03/07/2005 11:15:00*5.6272*5.6293*5.6307*5.627
03/07/2005 11:20:00*5.6291*5.6298*5.6311*5.6284
03/07/2005 11:25:00*5.6295*5.6291*5.6319*5.6291
03/07/2005 11:30:00*5.6293*5.6339*5.6353*5.6287
03/07/2005 11:35:00*5.6344*5.6344*5.6356*5.633
03/07/2005 11:40:00*5.6347*5.6356*5.6364*5.6344
03/07/2005 11:45:00*5.636*5.6331*5.6365*5.6307
03/07/2005 11:50:00*5.6327*5.6325*5.6332*5.6307
03/07/2005 11:55:00*5.6321*5.6291*5.6356*5.6291
03/07/2005 12:00:00*5.6291*5.6369*5.6369*5.6291
03/07/2005 12:05:00*5.6369*5.6346*5.6369*5.6303
03/07/2005 12:10:00*5.6339*5.6346*5.6351*5.6339
03/07/2005 12:15:00*5.6344*5.6344*5.6353*5.6339
03/07/2005 12:20:00*5.6344*5.6336*5.6347*5.6335
03/07/2005 12:25:00*5.6339*5.6319*5.6343*5.6318
03/07/2005 12:30:00*5.6321*5.6316*5.6321*5.6305
03/07/2005 12:35:00*5.6319*5.6316*5.6322*5.6316
03/07/2005 12:40:00*5.6319*5.6305*5.6319*5.6305
03/07/2005 12:45:00*5.6298*5.6305*5.6308*5.6298
03/07/2005 12:50:00*5.6311*5.6314*5.6316*5.6305
03/07/2005 12:55:00*5.6311*5.6314*5.6314*5.6311
03/07/2005 13:00:00*5.6311*5.6305*5.6316*5.6305
03/07/2005 13:05:00*5.6298*5.6301*5.6308*5.6298
03/07/2005 13:10:00*5.6298*5.6298*5.6301*5.6293
03/07/2005 13:15:00*5.6295*5.6295*5.6298*5.629
03/07/2005 13:20:00*5.6298*5.6298*5.6305*5.6293
03/07/2005 13:25:00*5.6305*5.6333*5.6335*5.6298
03/07/2005 13:30:00*5.6332*5.6329*5.6334*5.6329
03/07/2005 13:35:00*5.633*5.6332*5.6336*5.6329
03/07/2005 13:40:00*5.6329*5.6329*5.6335*5.6325
03/07/2005 13:45:00*5.6323*5.6315*5.633*5.6315
03/07/2005 13:50:00*5.6312*5.6301*5.6315*5.6295
03/07/2005 13:55:00*5.6304*5.6294*5.6304*5.629
03/07/2005 14:00:00*5.6291*5.6294*5.6304*5.6291
03/07/2005 14:05:00*5.6293*5.6294*5.6302*5.6291
03/07/2005 14:10:00*5.6291*5.6294*5.6295*5.6287
03/07/2005 14:15:00*5.6291*5.6291*5.6294*5.6284
03/07/2005 14:20:00*5.6288*5.6297*5.6297*5.6287
03/07/2005 14:25:00*5.6294*5.6237*5.6306*5.6228
03/07/2005 14:30:00*5.6235*5.6307*5.6308*5.6234
03/07/2005 14:35:00*5.6301*5.63*5.6307*5.6298
03/07/2005 14:40:00*5.6302*5.6297*5.6305*5.6295
03/07/2005 14:45:00*5.6298*5.6295*5.63*5.6291
03/07/2005 14:50:00*5.6298*5.63*5.6304*5.6293
03/07/2005 14:55:00*5.6297*5.6299*5.6301*5.6294
03/07/2005 15:00:00*5.6298*5.6339*5.6342*5.6298
03/07/2005 15:05:00*5.6337*5.6351*5.6418*5.6336
03/07/2005 15:10:00*5.6353*5.6353*5.636*5.6346
03/07/2005 15:15:00*5.635*5.6346*5.6353*5.6339
03/07/2005 15:20:00*5.6343*5.6345*5.6347*5.6342
03/07/2005 15:25:00*5.6346*5.6349*5.6354*5.6345
03/07/2005 15:30:00*5.6346*5.6353*5.6354*5.6344
03/07/2005 15:35:00*5.6356*5.6343*5.6356*5.6339
03/07/2005 15:40:00*5.634*5.634*5.6347*5.6336
03/07/2005 15:45:00*5.6343*5.6344*5.6347*5.6337
03/07/2005 15:50:00*5.6343*5.6344*5.6344*5.6342
03/07/2005 15:55:00*5.6346*5.6343*5.6349*5.6337
03/07/2005 16:00:00*5.634*5.6339*5.6343*5.6336
03/07/2005 16:05:00*5.6336*5.6342*5.6346*5.6333
03/07/2005 16:10:00*5.6343*5.629*5.6343*5.6287
03/07/2005 16:15:00*5.6287*5.6288*5.6294*5.6287
03/07/2005 16:20:00*5.6291*5.6287*5.6294*5.6286
03/07/2005 16:25:00*5.6286*5.6291*5.6293*5.6286
03/07/2005 16:30:00*5.6293*5.6291*5.6295*5.6281
03/07/2005 16:35:00*5.6288*5.63*5.63*5.6286
03/07/2005 16:40:00*5.6298*5.6301*5.6301*5.6298
03/07/2005 16:45:00*5.6299*5.6301*5.6301*5.6298
03/07/2005 16:50:00*5.6301*5.6296*5.6301*5.6293
03/07/2005 16:55:00*5.6298*5.6297*5.6299*5.6293
03/07/2005 17:00:00*5.6301*5.6295*5.6303*5.6295
