03/03/2005 17:05:00*5.7206*5.7206*5.7211*5.7199
03/03/2005 17:10:00*5.7199*5.7199*5.7206*5.7192
03/03/2005 17:15:00*5.7197*5.7182*5.7206*5.7182
03/03/2005 17:20:00*5.7208*5.7188*5.7227*5.7182
03/03/2005 17:25:00*5.7191*5.7185*5.723*5.7185
03/03/2005 17:30:00*5.7208*5.72*5.7208*5.7176
03/03/2005 17:35:00*5.7199*5.7206*5.7218*5.7173
03/03/2005 17:40:00*5.7199*5.7204*5.7224*5.7176
03/03/2005 17:45:00*5.7205*5.7179*5.7205*5.7179
03/03/2005 17:50:00*5.7176*5.7182*5.7221*5.7176
03/03/2005 17:55:00*5.7208*5.7209*5.7214*5.7182
03/03/2005 18:00:00*5.7207*5.7207*5.7221*5.7182
03/03/2005 18:05:00*5.7202*5.7179*5.7218*5.7179
03/03/2005 18:10:00*5.7179*5.7207*5.7207*5.7179
03/03/2005 18:15:00*5.7204*5.7205*5.7208*5.7179
03/03/2005 18:20:00*5.7207*5.7173*5.7214*5.7173
03/03/2005 18:25:00*5.7176*5.7207*5.7211*5.7173
03/03/2005 18:30:00*5.7218*5.7188*5.7218*5.7176
03/03/2005 18:35:00*5.7207*5.7211*5.7221*5.7179
03/03/2005 18:40:00*5.7221*5.7173*5.7221*5.7173
03/03/2005 18:45:00*5.7207*5.7207*5.7208*5.7167
03/03/2005 18:50:00*5.7206*5.7217*5.7217*5.7167
03/03/2005 18:55:00*5.7214*5.717*5.7222*5.717
03/03/2005 19:00:00*5.7208*5.722*5.7226*5.717
03/03/2005 19:05:00*5.7217*5.72*5.7226*5.72
03/03/2005 19:10:00*5.7221*5.7215*5.7226*5.7185
03/03/2005 19:15:00*5.7194*5.7215*5.723*5.7194
03/03/2005 19:20:00*5.7214*5.7203*5.7218*5.7203
03/03/2005 19:25:00*5.7218*5.72*5.722*5.72
03/03/2005 19:30:00*5.7215*5.7209*5.7217*5.7194
03/03/2005 19:35:00*5.72*5.7217*5.722*5.7197
03/03/2005 19:40:00*5.7213*5.7214*5.722*5.7197
03/03/2005 19:45:00*5.721*5.7188*5.7223*5.7188
03/03/2005 19:50:00*5.7217*5.7182*5.7217*5.7182
03/03/2005 19:55:00*5.7215*5.7211*5.7215*5.7182
03/03/2005 20:00:00*5.7213*5.7201*5.7217*5.7191
03/03/2005 20:05:00*5.7203*5.7197*5.7212*5.7197
03/03/2005 20:10:00*5.7194*5.7182*5.7205*5.7182
03/03/2005 20:15:00*5.7185*5.7199*5.7201*5.7182
03/03/2005 20:20:00*5.7202*5.7197*5.7205*5.7185
03/03/2005 20:25:00*5.7196*5.7199*5.7201*5.7185
03/03/2005 20:30:00*5.7197*5.7188*5.7199*5.7188
03/03/2005 20:35:00*5.7194*5.7194*5.7201*5.7188
03/03/2005 20:40:00*5.7196*5.7194*5.7214*5.7186
03/03/2005 20:45:00*5.7192*5.7206*5.7208*5.7192
03/03/2005 20:50:00*5.7203*5.72*5.7206*5.7197
03/03/2005 20:55:00*5.7202*5.7206*5.7207*5.72
03/03/2005 21:00:00*5.7207*5.7194*5.7207*5.7194
03/03/2005 21:05:00*5.7197*5.7196*5.7215*5.7194
03/03/2005 21:10:00*5.7199*5.72*5.7212*5.7188
03/03/2005 21:15:00*5.7201*5.72*5.7207*5.7194
03/03/2005 21:20:00*5.7199*5.72*5.7207*5.7197
03/03/2005 21:25:00*5.7203*5.7199*5.7207*5.7191
03/03/2005 21:30:00*5.7196*5.7194*5.7207*5.7194
03/03/2005 21:35:00*5.7203*5.7197*5.7203*5.7194
03/03/2005 21:40:00*5.72*5.7203*5.7207*5.7197
03/03/2005 21:45:00*5.7214*5.7214*5.7214*5.7203
03/03/2005 21:50:00*5.7217*5.7211*5.7224*5.7197
03/03/2005 21:55:00*5.7209*5.7207*5.7214*5.7207
03/03/2005 22:00:00*5.7209*5.7218*5.7218*5.7197
03/03/2005 22:05:00*5.7216*5.72*5.7225*5.7191
03/03/2005 22:10:00*5.7221*5.7212*5.7221*5.7194
03/03/2005 22:15:00*5.7191*5.7215*5.7217*5.7191
03/03/2005 22:20:00*5.7213*5.7205*5.7218*5.7191
03/03/2005 22:25:00*5.7208*5.7218*5.7218*5.7191
03/03/2005 22:30:00*5.72*5.7191*5.7218*5.7191
03/03/2005 22:35:00*5.7212*5.7205*5.7212*5.7185
03/03/2005 22:40:00*5.7203*5.7197*5.7213*5.7188
03/03/2005 22:45:00*5.7215*5.7194*5.7217*5.7194
03/03/2005 22:50:00*5.7212*5.7208*5.7217*5.7191
03/03/2005 22:55:00*5.7211*5.7188*5.7214*5.7182
03/03/2005 23:00:00*5.7208*5.7206*5.7217*5.7188
03/03/2005 23:05:00*5.7204*5.7212*5.7218*5.7185
03/03/2005 23:10:00*5.7188*5.7212*5.7214*5.7188
03/03/2005 23:15:00*5.7214*5.7197*5.7223*5.7188
03/03/2005 23:20:00*5.7221*5.7211*5.7221*5.7188
03/03/2005 23:25:00*5.7208*5.7211*5.7214*5.7191
03/03/2005 23:30:00*5.7209*5.7206*5.7212*5.7188
03/03/2005 23:35:00*5.7191*5.7209*5.7215*5.7188
03/03/2005 23:40:00*5.7211*5.7208*5.7211*5.7185
03/03/2005 23:45:00*5.721*5.7176*5.7211*5.7176
03/03/2005 23:50:00*5.7207*5.7173*5.7213*5.717
03/03/2005 23:55:00*5.7203*5.717*5.7206*5.7167
03/04/2005 00:00:00*5.7167*5.7197*5.7203*5.7167
03/04/2005 00:05:00*5.72*5.7197*5.72*5.7167
03/04/2005 00:10:00*5.7196*5.7203*5.7203*5.7167
03/04/2005 00:15:00*5.72*5.7201*5.7203*5.7167
03/04/2005 00:20:00*5.7203*5.7203*5.7203*5.7201
03/04/2005 00:25:00*5.72*5.7202*5.7207*5.72
03/04/2005 00:30:00*5.7204*5.7204*5.7213*5.7164
03/04/2005 00:35:00*5.717*5.7207*5.7213*5.717
03/04/2005 00:40:00*5.7173*5.7205*5.7208*5.7167
03/04/2005 00:45:00*5.7203*5.721*5.721*5.7164
03/04/2005 00:50:00*5.7209*5.7206*5.7214*5.7167
03/04/2005 00:55:00*5.7207*5.721*5.7215*5.7158
03/04/2005 01:00:00*5.7207*5.717*5.7211*5.7164
03/04/2005 01:05:00*5.7207*5.7211*5.7211*5.717
03/04/2005 01:10:00*5.7208*5.7214*5.7222*5.7176
03/04/2005 01:15:00*5.7211*5.7185*5.7217*5.7182
03/04/2005 01:20:00*5.7188*5.7224*5.7254*5.7185
03/04/2005 01:25:00*5.7228*5.7225*5.7231*5.72065
03/04/2005 01:30:00*5.7224*5.72065*5.7229*5.72065
03/04/2005 01:35:00*5.7224*5.71915*5.7227*5.71885
03/04/2005 01:40:00*5.7203*5.7201*5.7211*5.71915
03/04/2005 01:45:00*5.7203*5.7326*5.733*5.71945
03/04/2005 01:50:00*5.733*5.7277*5.7336*5.72065
03/04/2005 01:55:00*5.728*5.7354*5.7359*5.72095
03/04/2005 02:00:00*5.7357*5.7229*5.7361*5.7207
03/04/2005 02:05:00*5.7226*5.7355*5.736*5.72185
03/04/2005 02:10:00*5.7351*5.7424*5.7424*5.7343
03/04/2005 02:15:00*5.7445*5.7428*5.7491*5.7409
03/04/2005 02:20:00*5.74405*5.7442*5.7469*5.7342
03/04/2005 02:25:00*5.7445*5.7429*5.7445*5.7395
03/04/2005 02:30:00*5.7432*5.7391*5.7432*5.739
03/04/2005 02:35:00*5.7394*5.7353*5.7399*5.73475
03/04/2005 02:45:00*5.735*5.7329*5.7353*5.7281
03/04/2005 02:50:00*5.7333*5.7348*5.7348*5.73095
03/04/2005 02:55:00*5.7335*5.7352*5.7373*5.7335
03/04/2005 03:00:00*5.735*5.737*5.7392*5.7322
03/04/2005 03:05:00*5.7369*5.7288*5.737*5.7253
03/04/2005 03:10:00*5.7292*5.7343*5.7357*5.7288
03/04/2005 03:15:00*5.7341*5.7297*5.735*5.7297
03/04/2005 03:20:00*5.7319*5.7341*5.7357*5.7291
03/04/2005 03:25:00*5.7336*5.7307*5.7354*5.7249
03/04/2005 03:30:00*5.7303*5.7265*5.7329*5.72495
03/04/2005 03:35:00*5.7257*5.7197*5.7265*5.7142
03/04/2005 03:40:00*5.7204*5.719*5.7235*5.7122
03/04/2005 03:45:00*5.721*5.7193*5.7266*5.7113
03/04/2005 04:05:00*5.7196*5.7183*5.7211*5.71
03/04/2005 04:10:00*5.71925*5.7176*5.71955*5.71725
03/04/2005 04:15:00*5.7178*5.7186*5.7195*5.7176
03/04/2005 04:20:00*5.7182*5.7188*5.72265*5.7165
03/04/2005 04:25:00*5.7174*5.7122*5.7188*5.7115
03/04/2005 04:30:00*5.7112*5.71045*5.7161*5.709
03/04/2005 04:35:00*5.71075*5.7076*5.7138*5.7022
03/04/2005 04:40:00*5.709*5.7055*5.7103*5.6997
03/04/2005 04:45:00*5.7058*5.7062*5.708*5.6971
03/04/2005 04:50:00*5.7064*5.708*5.7085*5.7038
03/04/2005 04:55:00*5.7074*5.7078*5.7111*5.6998
03/04/2005 05:00:00*5.7076*5.7104*5.7113*5.7004
03/04/2005 05:05:00*5.7102*5.7085*5.71175*5.7013
03/04/2005 05:10:00*5.70855*5.7097*5.7111*5.705
03/04/2005 05:15:00*5.7095*5.709*5.7099*5.7034
03/04/2005 05:20:00*5.7088*5.7083*5.7097*5.7073
03/04/2005 05:25:00*5.7086*5.7082*5.7088*5.7022
03/04/2005 05:30:00*5.7076*5.7078*5.7095*5.7036
03/04/2005 05:35:00*5.7081*5.702*5.7102*5.6982
03/04/2005 05:40:00*5.7018*5.6981*5.703*5.6944
03/04/2005 05:45:00*5.6979*5.6953*5.6996*5.6944
03/04/2005 05:50:00*5.6951*5.6891*5.6959*5.678
03/04/2005 05:55:00*5.6889*5.6934*5.6949*5.6841
03/04/2005 06:00:00*5.6936*5.6923*5.69525*5.6842
03/04/2005 06:05:00*5.6845*5.6915*5.69495*5.6839
03/04/2005 06:10:00*5.6918*5.6943*5.6976*5.6841
03/04/2005 06:15:00*5.69655*5.695*5.69745*5.6864
03/04/2005 06:20:00*5.6946*5.6956*5.6972*5.6941
03/04/2005 06:25:00*5.6959*5.6955*5.6971*5.6953
03/04/2005 06:30:00*5.6958*5.6961*5.6967*5.6955
03/04/2005 06:35:00*5.6955*5.69525*5.6961*5.6936
03/04/2005 06:40:00*5.6955*5.693*5.6961*5.69005
03/04/2005 06:45:00*5.6934*5.693*5.6936*5.6925
03/04/2005 06:50:00*5.6932*5.6936*5.6957*5.6922
03/04/2005 06:55:00*5.6937*5.6964*5.69715*5.6934
03/04/2005 07:00:00*5.696*5.6983*5.7009*5.6901
03/04/2005 07:05:00*5.6972*5.69685*5.7012*5.6901
03/04/2005 07:10:00*5.69715*5.6974*5.70185*5.6898
03/04/2005 07:15:00*5.6978*5.6997*5.7025*5.6898
03/04/2005 07:20:00*5.6992*5.6996*5.70155*5.699
03/04/2005 07:25:00*5.699*5.6993*5.70255*5.6983
03/04/2005 07:30:00*5.6979*5.7007*5.70135*5.6972
03/04/2005 07:35:00*5.7023*5.7034*5.7035*5.6921
03/04/2005 07:40:00*5.7035*5.7053*5.7053*5.7034
03/04/2005 07:45:00*5.705*5.7039*5.7053*5.7036
03/04/2005 07:50:00*5.7041*5.7056*5.7062*5.7034
03/04/2005 07:55:00*5.7053*5.7064*5.7095*5.6993
03/04/2005 08:00:00*5.7067*5.7078*5.71005*5.7001
03/04/2005 08:05:00*5.6999*5.7081*5.70975*5.6983
03/04/2005 08:10:00*5.708*5.7096*5.7118*5.708
03/04/2005 08:15:00*5.7099*5.7162*5.7176*5.7095
03/04/2005 08:20:00*5.7167*5.7216*5.7228*5.7138
03/04/2005 08:25:00*5.7164*5.7173*5.7238*5.7158
03/04/2005 08:30:00*5.7176*5.712*5.7209*5.7104
03/04/2005 08:35:00*5.7097*5.7182*5.7261*5.7027
03/04/2005 08:40:00*5.7183*5.7066*5.7185*5.6996
03/04/2005 08:45:00*5.7062*5.701*5.7069*5.6929
03/04/2005 08:50:00*5.701*5.6972*5.7025*5.6891
03/04/2005 08:55:00*5.6974*5.6913*5.7011*5.684
03/04/2005 09:00:00*5.6912*5.6905*5.7017*5.6837
03/04/2005 09:05:00*5.6904*5.6858*5.69105*5.6776
03/04/2005 09:10:00*5.6863*5.6881*5.691*5.6832
03/04/2005 09:15:00*5.6874*5.683*5.6915*5.6794
03/04/2005 09:20:00*5.6819*5.687*5.68915*5.6742
03/04/2005 09:25:00*5.6867*5.6857*5.6912*5.679
03/04/2005 09:30:00*5.6866*5.6905*5.69145*5.6776
03/04/2005 09:35:00*5.6895*5.6881*5.6942*5.68
03/04/2005 09:40:00*5.6884*5.6895*5.6916*5.679
03/04/2005 09:45:00*5.6883*5.6823*5.6895*5.6794
03/04/2005 09:50:00*5.683*5.6838*5.68665*5.68145
03/04/2005 09:55:00*5.684*5.6816*5.687*5.6746
03/04/2005 10:00:00*5.6818*5.6804*5.6844*5.6718
03/04/2005 10:05:00*5.6802*5.6733*5.6804*5.6615
03/04/2005 10:10:00*5.6744*5.6719*5.6746*5.67055
03/04/2005 10:15:00*5.6719*5.676*5.6817*5.6702
03/04/2005 10:20:00*5.6786*5.6816*5.6841*5.6746
03/04/2005 10:25:00*5.682*5.6791*5.682*5.6762
03/04/2005 10:30:00*5.6794*5.6791*5.6812*5.6774
03/04/2005 10:35:00*5.6785*5.6829*5.6855*5.6772
03/04/2005 10:40:00*5.6827*5.683*5.6901*5.6818
03/04/2005 10:45:00*5.6823*5.6811*5.6882*5.6811
03/04/2005 10:50:00*5.6809*5.6831*5.6866*5.6737
03/04/2005 10:55:00*5.686*5.6863*5.68825*5.678
03/04/2005 11:00:00*5.6865*5.6951*5.6964*5.6786
03/04/2005 11:05:00*5.6946*5.6952*5.69655*5.6868
03/04/2005 11:10:00*5.6955*5.6945*5.69815*5.6905
03/04/2005 11:15:00*5.6945*5.6889*5.696*5.6817
03/04/2005 11:20:00*5.6886*5.6881*5.6911*5.68725
03/04/2005 11:25:00*5.6877*5.68725*5.6886*5.68605
03/04/2005 11:30:00*5.6862*5.6811*5.68725*5.6745
03/04/2005 11:35:00*5.6749*5.6764*5.6811*5.6703
03/04/2005 11:40:00*5.6708*5.6743*5.677*5.6708
03/04/2005 11:45:00*5.6746*5.6772*5.67785*5.6743
03/04/2005 11:50:00*5.6769*5.6709*5.6772*5.6648
03/04/2005 11:55:00*5.6711*5.6648*5.6714*5.6646
03/04/2005 12:00:00*5.6641*5.6687*5.6692*5.65845
03/04/2005 12:05:00*5.6682*5.6687*5.67*5.65965
03/04/2005 12:10:00*5.6689*5.6644*5.66965*5.6635
03/04/2005 12:15:00*5.6583*5.6655*5.66755*5.65705
03/04/2005 12:20:00*5.6652*5.6644*5.6732*5.6612
03/04/2005 12:25:00*5.6645*5.6626*5.67405*5.6623
03/04/2005 12:30:00*5.6644*5.6658*5.67555*5.6626
03/04/2005 12:35:00*5.6656*5.6657*5.6662*5.6654
03/04/2005 12:40:00*5.666*5.6646*5.67555*5.6626
03/04/2005 12:45:00*5.6644*5.6644*5.666*5.6638
03/04/2005 12:50:00*5.6646*5.664*5.6651*5.6636
03/04/2005 12:55:00*5.6638*5.6644*5.6708*5.6635
03/04/2005 13:00:00*5.664*5.6636*5.6644*5.6621
03/04/2005 13:05:00*5.67205*5.6626*5.67435*5.6621
03/04/2005 13:10:00*5.6646*5.6637*5.6732*5.6615
03/04/2005 13:15:00*5.6639*5.6625*5.6639*5.6623
03/04/2005 13:20:00*5.66265*5.6624*5.6637*5.6614
03/04/2005 13:25:00*5.6625*5.6623*5.6631*5.6621
03/04/2005 13:30:00*5.6732*5.6621*5.6732*5.6621
03/04/2005 13:35:00*5.6618*5.6623*5.6629*5.6618
03/04/2005 13:40:00*5.6626*5.6626*5.6729*5.6621
03/04/2005 13:45:00*5.6629*5.6598*5.6629*5.659
03/04/2005 13:50:00*5.6593*5.6602*5.6602*5.6593
03/04/2005 13:55:00*5.6599*5.66*5.6606*5.6595
03/04/2005 14:00:00*5.6603*5.6601*5.661*5.6594
03/04/2005 14:05:00*5.6603*5.6644*5.67405*5.66
03/04/2005 14:10:00*5.6645*5.6585*5.67265*5.6582
03/04/2005 14:15:00*5.6588*5.6604*5.67375*5.6493
03/04/2005 14:20:00*5.6606*5.6606*5.6609*5.6602
03/04/2005 14:25:00*5.6604*5.66*5.661*5.66
03/04/2005 14:30:00*5.6601*5.6565*5.66735*5.6565
03/04/2005 14:35:00*5.6588*5.6597*5.66765*5.6565
03/04/2005 14:40:00*5.6595*5.6595*5.66765*5.6592
03/04/2005 14:45:00*5.6597*5.6595*5.6605*5.6582
03/04/2005 14:50:00*5.66*5.6576*5.66935*5.6576
03/04/2005 14:55:00*5.6595*5.6585*5.66905*5.6576
03/04/2005 15:00:00*5.6602*5.661*5.66935*5.6582
03/04/2005 15:05:00*5.6607*5.6674*5.66845*5.6607
03/04/2005 15:10:00*5.6671*5.6618*5.6675*5.6613
03/04/2005 15:15:00*5.6618*5.6622*5.66585*5.6617
03/04/2005 15:20:00*5.6619*5.6622*5.66645*5.6614
03/04/2005 15:25:00*5.6621*5.66705*5.66765*5.6617
03/04/2005 15:30:00*5.66675*5.66675*5.66705*5.6609
03/04/2005 15:35:00*5.6607*5.6608*5.66675*5.6602
03/04/2005 15:40:00*5.6605*5.6662*5.6668*5.6598
03/04/2005 15:45:00*5.6664*5.6648*5.6666*5.6648
03/04/2005 15:50:00*5.665*5.6641*5.6655*5.6635
03/04/2005 15:55:00*5.6647*5.6638*5.6647*5.6638
03/04/2005 16:00:00*5.6639*5.6639*5.66555*5.6636
03/04/2005 16:05:00*5.6637*5.66555*5.66555*5.6637
03/04/2005 16:10:00*5.665*5.6641*5.66585*5.6637
03/04/2005 16:15:00*5.6647*5.66555*5.66585*5.6641
03/04/2005 16:20:00*5.6647*5.6646*5.66555*5.6638
03/04/2005 16:25:00*5.6647*5.664*5.66525*5.6635
03/04/2005 16:30:00*5.6638*5.6635*5.664*5.6635
03/04/2005 16:35:00*5.6638*5.6633*5.66505*5.6632
03/04/2005 16:40:00*5.6632*5.66505*5.66505*5.6628
03/04/2005 16:45:00*5.66475*5.6619*5.66505*5.6612
03/04/2005 16:50:00*5.6625*5.66385*5.66505*5.6619
03/04/2005 16:55:00*5.6626*5.6714*5.6716*5.6621
03/04/2005 17:00:00*5.6716*5.66295*5.6727*5.66145
