03/02/2005 17:05:00*5.7376*5.7375*5.7423*5.736
03/02/2005 17:10:00*5.7373*5.7374*5.742*5.7362
03/02/2005 17:15:00*5.7373*5.7379*5.7423*5.7373
03/02/2005 17:20:00*5.7376*5.7375*5.7379*5.737
03/02/2005 17:25:00*5.7372*5.7365*5.7377*5.7365
03/02/2005 17:30:00*5.7367*5.7362*5.7367*5.7357
03/02/2005 17:35:00*5.736*5.7357*5.7363*5.7354
03/02/2005 17:40:00*5.7362*5.7366*5.7368*5.7357
03/02/2005 17:45:00*5.7365*5.7362*5.7368*5.7362
03/02/2005 17:50:00*5.7362*5.7361*5.7365*5.7352
03/02/2005 17:55:00*5.7364*5.7374*5.7374*5.7267
03/02/2005 18:00:00*5.7371*5.7377*5.7377*5.7368
03/02/2005 18:05:00*5.7374*5.7366*5.7377*5.7363
03/02/2005 18:10:00*5.7364*5.7267*5.7367*5.7264
03/02/2005 18:15:00*5.7365*5.7356*5.7365*5.7261
03/02/2005 18:20:00*5.7359*5.735*5.7359*5.735
03/02/2005 18:25:00*5.7353*5.7353*5.7353*5.735
03/02/2005 18:30:00*5.735*5.735*5.7353*5.735
03/02/2005 18:35:00*5.7353*5.7353*5.7353*5.7255
03/02/2005 18:40:00*5.735*5.7344*5.7353*5.7341
03/02/2005 18:45:00*5.7246*5.7338*5.7344*5.7246
03/02/2005 18:50:00*5.7341*5.7246*5.7341*5.7243
03/02/2005 18:55:00*5.7246*5.7246*5.7246*5.7243
03/02/2005 19:00:00*5.7243*5.7344*5.7347*5.7243
03/02/2005 19:05:00*5.7347*5.7347*5.735*5.7341
03/02/2005 19:10:00*5.735*5.7252*5.735*5.7249
03/02/2005 19:15:00*5.735*5.7362*5.7365*5.7252
03/02/2005 19:20:00*5.7359*5.7264*5.7365*5.7258
03/02/2005 19:25:00*5.7261*5.7365*5.7368*5.7261
03/02/2005 19:30:00*5.7371*5.7368*5.7371*5.7267
03/02/2005 19:35:00*5.7365*5.7264*5.7371*5.7261
03/02/2005 19:40:00*5.7353*5.7344*5.7353*5.7252
03/02/2005 19:45:00*5.7338*5.7338*5.7344*5.7243
03/02/2005 19:50:00*5.7341*5.7335*5.7341*5.7326
03/02/2005 19:55:00*5.7329*5.7347*5.7347*5.7329
03/02/2005 20:00:00*5.735*5.7347*5.7359*5.7344
03/02/2005 20:05:00*5.735*5.7359*5.7359*5.7347
03/02/2005 20:10:00*5.7356*5.7231*5.7359*5.7231
03/02/2005 20:15:00*5.7234*5.7348*5.7348*5.7228
03/02/2005 20:20:00*5.7339*5.7339*5.7348*5.7225
03/02/2005 20:25:00*5.7336*5.734*5.7343*5.7331
03/02/2005 20:30:00*5.734*5.7355*5.7355*5.7216
03/02/2005 20:35:00*5.7352*5.7358*5.7361*5.7349
03/02/2005 20:40:00*5.7364*5.7355*5.7364*5.7349
03/02/2005 20:45:00*5.7358*5.7361*5.7361*5.7355
03/02/2005 20:50:00*5.7364*5.7361*5.7364*5.7361
03/02/2005 20:55:00*5.7358*5.7358*5.7364*5.7225
03/02/2005 21:00:00*5.7358*5.7358*5.7358*5.7355
03/02/2005 21:05:00*5.7358*5.7364*5.7367*5.7358
03/02/2005 21:10:00*5.7361*5.7367*5.7373*5.7361
03/02/2005 21:15:00*5.737*5.7376*5.7376*5.7367
03/02/2005 21:20:00*5.7373*5.7376*5.7376*5.7373
03/02/2005 21:25:00*5.7376*5.7376*5.7376*5.7373
03/02/2005 21:30:00*5.7379*5.7391*5.7403*5.7376
03/02/2005 21:35:00*5.7391*5.7394*5.7394*5.7385
03/02/2005 21:40:00*5.7394*5.74*5.74*5.7394
03/02/2005 21:45:00*5.74*5.7394*5.74*5.7391
03/02/2005 21:50:00*5.7388*5.737*5.7394*5.7364
03/02/2005 21:55:00*5.7373*5.737*5.7373*5.7355
03/02/2005 22:00:00*5.737*5.737*5.7385*5.737
03/02/2005 22:05:00*5.7367*5.7367*5.7373*5.7358
03/02/2005 22:10:00*5.737*5.7361*5.737*5.7358
03/02/2005 22:15:00*5.7364*5.7364*5.7364*5.734
03/02/2005 22:20:00*5.7364*5.7376*5.7376*5.7249
03/02/2005 22:25:00*5.7376*5.7379*5.7379*5.7376
03/02/2005 22:30:00*5.7379*5.7376*5.7382*5.7376
03/02/2005 22:35:00*5.7379*5.7379*5.7379*5.7376
03/02/2005 22:40:00*5.7379*5.737*5.7379*5.737
03/02/2005 22:45:00*5.737*5.7358*5.7373*5.7355
03/02/2005 22:50:00*5.7358*5.7355*5.7358*5.7355
03/02/2005 22:55:00*5.7358*5.7355*5.7361*5.7349
03/02/2005 23:00:00*5.7355*5.7358*5.7358*5.7355
03/02/2005 23:05:00*5.7358*5.7355*5.7358*5.7349
03/02/2005 23:10:00*5.7352*5.7355*5.7361*5.7343
03/02/2005 23:15:00*5.7358*5.7352*5.7358*5.7349
03/02/2005 23:20:00*5.7355*5.7352*5.7355*5.7352
03/02/2005 23:25:00*5.7349*5.7352*5.7352*5.7349
03/02/2005 23:30:00*5.7352*5.7352*5.7355*5.7352
03/02/2005 23:35:00*5.7352*5.7222*5.7352*5.7222
03/02/2005 23:40:00*5.7225*5.7346*5.7352*5.7222
03/02/2005 23:45:00*5.7349*5.7355*5.7358*5.7346
03/02/2005 23:50:00*5.7352*5.7367*5.737*5.7352
03/02/2005 23:55:00*5.7367*5.737*5.7376*5.7352
03/03/2005 00:00:00*5.7373*5.737*5.7376*5.7367
03/03/2005 00:05:00*5.7373*5.7361*5.7373*5.7352
03/03/2005 00:10:00*5.7358*5.7361*5.7361*5.7355
03/03/2005 00:15:00*5.7361*5.7352*5.7364*5.7349
03/03/2005 00:20:00*5.7352*5.7355*5.7358*5.7349
03/03/2005 00:25:00*5.7358*5.7343*5.7358*5.734
03/03/2005 00:30:00*5.7349*5.7346*5.7349*5.7343
03/03/2005 00:35:00*5.7346*5.7346*5.7346*5.7346
03/03/2005 00:40:00*5.7349*5.7337*5.7349*5.7337
03/03/2005 00:45:00*5.734*5.7325*5.734*5.7325
03/03/2005 00:50:00*5.7325*5.7331*5.7334*5.7325
03/03/2005 00:55:00*5.7334*5.7325*5.7337*5.7325
03/03/2005 01:00:00*5.7328*5.7334*5.734*5.7325
03/03/2005 01:05:00*5.7331*5.7328*5.7334*5.7316
03/03/2005 01:10:00*5.7334*5.7334*5.7337*5.7328
03/03/2005 01:15:00*5.7337*5.7204*5.7337*5.7201
03/03/2005 01:20:00*5.7204*5.7346*5.7346*5.7201
03/03/2005 01:25:00*5.7346*5.734*5.7346*5.7337
03/03/2005 01:30:00*5.734*5.734*5.734*5.734
03/03/2005 01:35:00*5.7337*5.7337*5.734*5.7334
03/03/2005 01:40:00*5.7334*5.7337*5.734*5.7328
03/03/2005 01:45:00*5.734*5.7331*5.734*5.7328
03/03/2005 01:50:00*5.7334*5.7343*5.7346*5.7331
03/03/2005 01:55:00*5.734*5.7319*5.7358*5.7319
03/03/2005 02:00:00*5.7317*5.7327*5.7418*5.7315
03/03/2005 02:05:00*5.7313*5.7383*5.7433*5.7313
03/03/2005 02:10:00*5.7334*5.74*5.7414*5.7329
03/03/2005 02:15:00*5.7396*5.7407*5.7442*5.7329
03/03/2005 02:20:00*5.7409*5.7437*5.7437*5.7332
03/03/2005 02:25:00*5.7421*5.7406*5.7437*5.7326
03/03/2005 02:30:00*5.7403*5.7394*5.7422*5.732
03/03/2005 02:35:00*5.741*5.7414*5.7415*5.7319
03/03/2005 02:45:00*5.7411*5.7408*5.7429*5.7334
03/03/2005 02:50:00*5.7462*5.7387*5.7462*5.7303
03/03/2005 02:55:00*5.7381*5.7381*5.7418*5.7301
03/03/2005 03:00:00*5.7378*5.7379*5.7406*5.7295
03/03/2005 03:05:00*5.7384*5.7375*5.7411*5.7291
03/03/2005 03:10:00*5.7373*5.7353*5.7399*5.7282
03/03/2005 03:15:00*5.7356*5.7342*5.7361*5.7326
03/03/2005 03:20:00*5.7341*5.7431*5.745*5.729
03/03/2005 03:25:00*5.7428*5.7457*5.7467*5.732
03/03/2005 03:30:00*5.7455*5.7436*5.7461*5.7358
03/03/2005 03:35:00*5.7433*5.7398*5.7445*5.7398
03/03/2005 03:40:00*5.741*5.724*5.741*5.723
03/03/2005 03:45:00*5.7211*5.715*5.7249*5.7116
03/03/2005 03:50:00*5.7136*5.712*5.715*5.7094
03/03/2005 03:55:00*5.7119*5.7108*5.715*5.7096
03/03/2005 04:00:00*5.7102*5.702*5.7117*5.6965
03/03/2005 04:05:00*5.6942*5.7024*5.7066*5.6942
03/03/2005 04:10:00*5.70255*5.6989*5.7042*5.6958
03/03/2005 04:15:00*5.6985*5.7014*5.7034*5.6929
03/03/2005 04:20:00*5.701*5.7027*5.7038*5.6932
03/03/2005 04:25:00*5.7049*5.6971*5.7068*5.6948
03/03/2005 04:30:00*5.6974*5.6904*5.6986*5.6857
03/03/2005 04:35:00*5.6902*5.6953*5.6986*5.6855
03/03/2005 04:40:00*5.6958*5.6941*5.6997*5.6869
03/03/2005 04:45:00*5.6943*5.6964*5.6978*5.6879
03/03/2005 04:50:00*5.6965*5.6965*5.6989*5.6884
03/03/2005 04:55:00*5.6935*5.6971*5.6985*5.6917
03/03/2005 05:00:00*5.6969*5.6925*5.6979*5.6885
03/03/2005 05:05:00*5.6909*5.6891*5.6967*5.6888
03/03/2005 05:10:00*5.6905*5.6897*5.6918*5.6862
03/03/2005 05:15:00*5.6895*5.692*5.692*5.6873
03/03/2005 05:20:00*5.6905*5.6908*5.69225*5.6897
03/03/2005 05:25:00*5.6912*5.6915*5.6966*5.6908
03/03/2005 05:30:00*5.6911*5.693*5.6973*5.6846
03/03/2005 05:35:00*5.6933*5.6923*5.6961*5.6843
03/03/2005 05:40:00*5.6925*5.6941*5.6967*5.6922
03/03/2005 05:45:00*5.694*5.6961*5.6968*5.6919
03/03/2005 05:50:00*5.6957*5.6739*5.6995*5.6739
03/03/2005 05:55:00*5.6697*5.6783*5.6783*5.6669
03/03/2005 06:00:00*5.6785*5.6786*5.6813*5.6739
03/03/2005 06:05:00*5.6785*5.6782*5.6796*5.6709
03/03/2005 06:10:00*5.6785*5.6793*5.6818*5.6782
03/03/2005 06:15:00*5.6796*5.6774*5.6803*5.6701
03/03/2005 06:20:00*5.6775*5.6765*5.6775*5.6758
03/03/2005 06:25:00*5.6768*5.6775*5.6781*5.6764
03/03/2005 06:30:00*5.6779*5.6788*5.6789*5.6772
03/03/2005 06:35:00*5.6779*5.682*5.6824*5.6764
03/03/2005 06:40:00*5.6823*5.6775*5.6831*5.6733
03/03/2005 06:45:00*5.6799*5.67165*5.6807*5.67165
03/03/2005 06:50:00*5.673*5.6751*5.6756*5.6704
03/03/2005 06:55:00*5.6747*5.6702*5.6761*5.6702
03/03/2005 07:00:00*5.6705*5.6697*5.673*5.6664
03/03/2005 07:05:00*5.6694*5.6716*5.6753*5.664
03/03/2005 07:10:00*5.6712*5.6751*5.67725*5.6699
03/03/2005 07:15:00*5.6753*5.6796*5.6796*5.6686
03/03/2005 07:20:00*5.6795*5.68075*5.68075*5.6772
03/03/2005 07:25:00*5.6809*5.6797*5.6817*5.6688
03/03/2005 07:30:00*5.6794*5.6792*5.6827*5.6769
03/03/2005 07:35:00*5.6795*5.6783*5.684*5.6778
03/03/2005 07:40:00*5.6778*5.679*5.6806*5.6758
03/03/2005 07:45:00*5.6784*5.679*5.6806*5.677
03/03/2005 07:50:00*5.6788*5.6781*5.6797*5.6767
03/03/2005 07:55:00*5.6775*5.6781*5.679*5.6768
03/03/2005 08:00:00*5.6779*5.679*5.68*5.6779
03/03/2005 08:05:00*5.6793*5.6745*5.6803*5.6672
03/03/2005 08:10:00*5.6739*5.6735*5.6772*5.6729
03/03/2005 08:15:00*5.6738*5.6757*5.6769*5.6671
03/03/2005 08:20:00*5.6762*5.6746*5.6769*5.6669
03/03/2005 08:25:00*5.6741*5.6746*5.6758*5.6736
03/03/2005 08:30:00*5.6747*5.6737*5.6764*5.6737
03/03/2005 08:35:00*5.6741*5.6744*5.6771*5.6653
03/03/2005 08:40:00*5.6747*5.6761*5.6776*5.6737
03/03/2005 08:45:00*5.6764*5.6751*5.6764*5.6741
03/03/2005 08:50:00*5.6755*5.6741*5.6783*5.674
03/03/2005 08:55:00*5.6747*5.6723*5.6747*5.6704
03/03/2005 09:00:00*5.6726*5.6745*5.6745*5.67095
03/03/2005 09:05:00*5.673*5.6738*5.6754*5.6646
03/03/2005 09:10:00*5.6737*5.6755*5.67735*5.6684
03/03/2005 09:15:00*5.675*5.6669*5.6795*5.6669
03/03/2005 09:20:00*5.6753*5.6747*5.6777*5.666
03/03/2005 09:25:00*5.6751*5.6705*5.6758*5.6634
03/03/2005 09:30:00*5.67*5.666*5.67385*5.6628
03/03/2005 09:35:00*5.6658*5.6625*5.6682*5.6584
03/03/2005 09:40:00*5.66285*5.6632*5.6676*5.6588
03/03/2005 09:45:00*5.6642*5.6632*5.6688*5.6628
03/03/2005 09:50:00*5.6635*5.6639*5.6663*5.6618
03/03/2005 09:55:00*5.6637*5.663*5.6649*5.6552
03/03/2005 10:00:00*5.6632*5.6651*5.66665*5.6536
03/03/2005 10:05:00*5.6653*5.6707*5.67375*5.6613
03/03/2005 10:10:00*5.6715*5.6681*5.6741*5.6643
03/03/2005 10:15:00*5.6704*5.6688*5.6712*5.6663
03/03/2005 10:20:00*5.6688*5.6697*5.6704*5.6644
03/03/2005 10:25:00*5.6702*5.6718*5.6769*5.665
03/03/2005 10:30:00*5.6725*5.6765*5.6788*5.6682
03/03/2005 10:35:00*5.6762*5.6809*5.6833*5.6681
03/03/2005 10:40:00*5.6809*5.6842*5.6855*5.6734
03/03/2005 10:45:00*5.6842*5.6904*5.6912*5.6794
03/03/2005 10:50:00*5.6913*5.6967*5.6988*5.6878
03/03/2005 10:55:00*5.6969*5.6941*5.6969*5.6932
03/03/2005 11:00:00*5.6944*5.6999*5.6999*5.6941
03/03/2005 11:05:00*5.6974*5.6983*5.6999*5.6944
03/03/2005 11:10:00*5.69795*5.7002*5.7006*5.696
03/03/2005 11:15:00*5.6992*5.7135*5.7144*5.6989
03/03/2005 11:20:00*5.7085*5.7204*5.726*5.70815
03/03/2005 11:25:00*5.7183*5.7178*5.7243*5.7082
03/03/2005 11:30:00*5.7183*5.7227*5.7239*5.7146
03/03/2005 11:35:00*5.7234*5.7225*5.7255*5.7134
03/03/2005 11:40:00*5.7218*5.7234*5.7313*5.7196
03/03/2005 11:45:00*5.7231*5.7272*5.7287*5.717
03/03/2005 11:50:00*5.7269*5.7268*5.7278*5.7202
03/03/2005 11:55:00*5.7291*5.7368*5.7368*5.7264
03/03/2005 12:00:00*5.7371*5.7352*5.7383*5.7337
03/03/2005 12:05:00*5.7336*5.7323*5.7353*5.7294
03/03/2005 12:10:00*5.733*5.7352*5.7365*5.73125
03/03/2005 12:15:00*5.7356*5.7372*5.739*5.7314
03/03/2005 12:20:00*5.7375*5.7362*5.7384*5.7284
03/03/2005 12:25:00*5.7355*5.7235*5.7374*5.7217
03/03/2005 12:30:00*5.7311*5.7287*5.734*5.7232
03/03/2005 12:35:00*5.7298*5.735*5.7364*5.7241
03/03/2005 12:40:00*5.734*5.735*5.7355*5.7322
03/03/2005 12:45:00*5.7348*5.7319*5.7363*5.7255
03/03/2005 12:50:00*5.7321*5.7319*5.7332*5.7315
03/03/2005 12:55:00*5.7316*5.7302*5.7319*5.7281
03/03/2005 13:00:00*5.7301*5.7294*5.7383*5.7275
03/03/2005 13:05:00*5.7297*5.734*5.74*5.7262
03/03/2005 13:10:00*5.7343*5.7343*5.7351*5.734
03/03/2005 13:15:00*5.7345*5.7341*5.7388*5.7321
03/03/2005 13:20:00*5.7343*5.7313*5.7343*5.7313
03/03/2005 13:25:00*5.733*5.7348*5.7389*5.7313
03/03/2005 13:30:00*5.735*5.7333*5.7366*5.7323
03/03/2005 13:35:00*5.7336*5.7312*5.73425*5.7309
03/03/2005 13:40:00*5.7315*5.7304*5.73155*5.7296
03/03/2005 13:45:00*5.7307*5.7336*5.7336*5.7304
03/03/2005 13:50:00*5.7334*5.7337*5.7337*5.7322
03/03/2005 13:55:00*5.7337*5.7337*5.7343*5.7331
03/03/2005 14:00:00*5.734*5.7343*5.7349*5.7337
03/03/2005 14:05:00*5.734*5.73315*5.7346*5.7315
03/03/2005 14:10:00*5.7329*5.73375*5.73375*5.7324
03/03/2005 14:15:00*5.7331*5.7329*5.73375*5.7328
03/03/2005 14:20:00*5.7327*5.73255*5.7333*5.732
03/03/2005 14:25:00*5.7324*5.73195*5.73255*5.7316
03/03/2005 14:30:00*5.73225*5.7319*5.73225*5.7319
03/03/2005 14:35:00*5.7321*5.73315*5.73345*5.7316
03/03/2005 14:40:00*5.7325*5.7331*5.73405*5.73175
03/03/2005 14:45:00*5.7329*5.7339*5.7342*5.73145
03/03/2005 14:50:00*5.7333*5.7315*5.7339*5.7313
03/03/2005 14:55:00*5.7313*5.7316*5.733*5.7312
03/03/2005 15:00:00*5.7313*5.7333*5.7342*5.7312
03/03/2005 15:05:00*5.7313*5.73235*5.7336*5.7308
03/03/2005 15:10:00*5.7305*5.7311*5.733*5.7302
03/03/2005 15:15:00*5.7312*5.7316*5.7336*5.7308
03/03/2005 15:20:00*5.7315*5.7218*5.7333*5.712
03/03/2005 15:25:00*5.7221*5.7222*5.7225*5.7218
03/03/2005 15:30:00*5.7222*5.7223*5.7223*5.7217
03/03/2005 15:35:00*5.7231*5.7218*5.7231*5.7218
03/03/2005 15:40:00*5.7215*5.7208*5.7228*5.7208
03/03/2005 15:45:00*5.7227*5.7221*5.7227*5.7208
03/03/2005 15:50:00*5.7217*5.722*5.7224*5.7211
03/03/2005 15:55:00*5.7221*5.7232*5.7239*5.7217
03/03/2005 16:00:00*5.7229*5.7208*5.7234*5.7208
03/03/2005 16:05:00*5.7227*5.7205*5.7227*5.7202
03/03/2005 16:10:00*5.722*5.7208*5.7226*5.7202
03/03/2005 16:15:00*5.7205*5.722*5.7224*5.7199
03/03/2005 16:20:00*5.7202*5.7202*5.7225*5.7199
03/03/2005 16:25:00*5.7224*5.7205*5.7232*5.7202
03/03/2005 16:30:00*5.7208*5.7222*5.7229*5.7205
03/03/2005 16:35:00*5.7224*5.722*5.7232*5.7196
03/03/2005 16:40:00*5.7223*5.722*5.7224*5.7184
03/03/2005 16:45:00*5.7218*5.7204*5.722*5.7172
03/03/2005 16:50:00*5.7203*5.7217*5.7217*5.7172
03/03/2005 16:55:00*5.719*5.7184*5.7217*5.7181
03/03/2005 17:00:00*5.7205*5.7207*5.7208*5.7172
