03/01/2005 17:05:00*5.7044*5.706*5.71025*5.7044
03/01/2005 17:10:00*5.7062*5.7047*5.70935*5.7046
03/01/2005 17:15:00*5.705*5.7044*5.70785*5.7043
03/01/2005 17:20:00*5.7064*5.7037*5.70815*5.7033
03/01/2005 17:25:00*5.7039*5.70725*5.70755*5.7036
03/01/2005 17:30:00*5.7053*5.69935*5.70725*5.6949
03/01/2005 17:35:00*5.6962*5.6961*5.69965*5.6954
03/01/2005 17:40:00*5.6967*5.70055*5.70115*5.6961
03/01/2005 17:45:00*5.6967*5.70115*5.70235*5.6967
03/01/2005 17:50:00*5.70115*5.69965*5.70205*5.6961
03/01/2005 17:55:00*5.6951*5.6954*5.69965*5.6948
03/01/2005 18:00:00*5.69905*5.69935*5.69935*5.6954
03/01/2005 18:05:00*5.6957*5.69965*5.69965*5.6957
03/01/2005 18:10:00*5.6969*5.6969*5.70145*5.6957
03/01/2005 18:15:00*5.6967*5.695*5.70145*5.6937
03/01/2005 18:20:00*5.6953*5.6956*5.70355*5.695
03/01/2005 18:25:00*5.6959*5.7027*5.703*5.6945
03/01/2005 18:30:00*5.6932*5.69*5.7027*5.6895
03/01/2005 18:35:00*5.6903*5.69765*5.69825*5.6877
03/01/2005 18:40:00*5.6932*5.6923*5.69915*5.6923
03/01/2005 18:45:00*5.6926*5.69885*5.69915*5.6923
03/01/2005 18:50:00*5.6938*5.6926*5.69915*5.6926
03/01/2005 18:55:00*5.6929*5.6932*5.69795*5.6923
03/01/2005 19:00:00*5.6929*5.6932*5.69795*5.6929
03/01/2005 19:05:00*5.6935*5.6938*5.69915*5.6932
03/01/2005 19:10:00*5.6941*5.69855*5.69915*5.6935
03/01/2005 19:15:00*5.6938*5.70065*5.70445*5.6938
03/01/2005 19:20:00*5.6947*5.6956*5.70065*5.6944
03/01/2005 19:25:00*5.6959*5.69785*5.7024*5.6956
03/01/2005 19:30:00*5.7021*5.7018*5.7027*5.6962
03/01/2005 19:35:00*5.6968*5.69765*5.7018*5.6929
03/01/2005 19:40:00*5.69795*5.6959*5.70005*5.6926
03/01/2005 19:45:00*5.6965*5.69975*5.7024*5.695
03/01/2005 19:50:00*5.695*5.7029*5.7036*5.692
03/01/2005 19:55:00*5.7032*5.7038*5.7041*5.69645
03/01/2005 20:00:00*5.7041*5.7055*5.7055*5.69585
03/01/2005 20:05:00*5.7052*5.7033*5.7055*5.6935
03/01/2005 20:10:00*5.7031*5.7034*5.7039*5.6932
03/01/2005 20:15:00*5.7033*5.7018*5.7037*5.6944
03/01/2005 20:20:00*5.7021*5.7008*5.7025*5.6941
03/01/2005 20:25:00*5.7011*5.7018*5.7021*5.6941
03/01/2005 20:30:00*5.7021*5.7022*5.7033*5.6941
03/01/2005 20:35:00*5.7019*5.7021*5.7027*5.6941
03/01/2005 20:40:00*5.7022*5.703*5.7036*5.6935
03/01/2005 20:45:00*5.7027*5.7039*5.7046*5.7026
03/01/2005 20:50:00*5.7042*5.7049*5.7065*5.7038
03/01/2005 20:55:00*5.7046*5.7057*5.7061*5.704
03/01/2005 21:00:00*5.7051*5.7055*5.7059*5.705
03/01/2005 21:05:00*5.7052*5.7057*5.7069*5.7052
03/01/2005 21:10:00*5.706*5.7061*5.7064*5.7051
03/01/2005 21:15:00*5.7058*5.7055*5.7066*5.7048
03/01/2005 21:20:00*5.7058*5.704*5.706*5.7038
03/01/2005 21:25:00*5.7041*5.7042*5.7049*5.7036
03/01/2005 21:30:00*5.7039*5.703*5.7049*5.69555
03/01/2005 21:35:00*5.7027*5.7031*5.7034*5.6941
03/01/2005 21:40:00*5.7033*5.7043*5.7046*5.699
03/01/2005 21:45:00*5.7041*5.7037*5.7048*5.6938
03/01/2005 21:50:00*5.7043*5.704*5.7048*5.6926
03/01/2005 21:55:00*5.7043*5.7037*5.7043*5.7037
03/01/2005 22:00:00*5.7037*5.6938*5.704*5.6932
03/01/2005 22:05:00*5.7042*5.7032*5.7046*5.6938
03/01/2005 22:10:00*5.69495*5.7033*5.7038*5.69495
03/01/2005 22:15:00*5.7029*5.69765*5.7034*5.69705
03/01/2005 22:20:00*5.7028*5.7027*5.703*5.69705
03/01/2005 22:25:00*5.7024*5.69645*5.703*5.69615
03/01/2005 22:30:00*5.7023*5.7014*5.7023*5.69555
03/01/2005 22:35:00*5.69555*5.7012*5.7024*5.69525
03/01/2005 22:40:00*5.701*5.7012*5.7016*5.69645
03/01/2005 22:45:00*5.7013*5.7013*5.7014*5.69555
03/01/2005 22:50:00*5.701*5.7009*5.702*5.69585
03/01/2005 22:55:00*5.69615*5.6947*5.7012*5.6938
03/01/2005 23:00:00*5.6997*5.6994*5.7001*5.6947
03/01/2005 23:05:00*5.6997*5.6979*5.7001*5.6944
03/01/2005 23:10:00*5.6981*5.6979*5.6988*5.6941
03/01/2005 23:15:00*5.6976*5.6986*5.6987*5.6938
03/01/2005 23:20:00*5.6947*5.6988*5.6992*5.6947
03/01/2005 23:25:00*5.6992*5.7001*5.7007*5.69495
03/01/2005 23:30:00*5.69555*5.7001*5.7001*5.69525
03/01/2005 23:35:00*5.7004*5.7006*5.7007*5.69525
03/01/2005 23:40:00*5.7003*5.69555*5.7009*5.69555
03/01/2005 23:45:00*5.7003*5.7005*5.7005*5.69525
03/01/2005 23:50:00*5.69555*5.69555*5.7005*5.69525
03/01/2005 23:55:00*5.6998*5.69615*5.701*5.69495
03/02/2005 00:00:00*5.7007*5.7014*5.7016*5.69585
03/02/2005 00:05:00*5.69615*5.7016*5.702*5.69615
03/02/2005 00:10:00*5.7018*5.7021*5.7029*5.69555
03/02/2005 00:15:00*5.69585*5.7027*5.7039*5.69555
03/02/2005 00:20:00*5.7029*5.69585*5.7037*5.69555
03/02/2005 00:25:00*5.69555*5.7029*5.7029*5.69495
03/02/2005 00:30:00*5.6947*5.7045*5.7045*5.6947
03/02/2005 00:35:00*5.7042*5.7025*5.7045*5.6938
03/02/2005 00:40:00*5.7028*5.7035*5.7035*5.6932
03/02/2005 00:45:00*5.6938*5.7023*5.7035*5.6935
03/02/2005 00:50:00*5.702*5.6932*5.7023*5.6929
03/02/2005 00:55:00*5.7016*5.7014*5.7026*5.6929
03/02/2005 01:00:00*5.702*5.7023*5.7026*5.69725
03/02/2005 01:05:00*5.6923*5.7028*5.7034*5.692
03/02/2005 01:10:00*5.7031*5.7025*5.7034*5.7018
03/02/2005 01:15:00*5.7023*5.7023*5.7026*5.7011
03/02/2005 01:20:00*5.702*5.692*5.7023*5.692
03/02/2005 01:25:00*5.7009*5.7002*5.70785*5.692
03/02/2005 01:30:00*5.6999*5.7002*5.70755*5.6993
03/02/2005 01:35:00*5.6979*5.7005*5.70815*5.6973
03/02/2005 01:40:00*5.7002*5.70905*5.70905*5.6982
03/02/2005 01:45:00*5.70875*5.699*5.70905*5.6898
03/02/2005 01:50:00*5.6987*5.7*5.70875*5.6973
03/02/2005 01:55:00*5.7003*5.7013*5.70995*5.6985
03/02/2005 02:00:00*5.7019*5.71115*5.71145*5.7006
03/02/2005 02:05:00*5.71145*5.70345*5.71205*5.7009
03/02/2005 02:10:00*5.7062*5.7035*5.7074*5.70255
03/02/2005 02:15:00*5.7037*5.7048*5.7136*5.703
03/02/2005 02:20:00*5.7048*5.7039*5.7061*5.7039
03/02/2005 02:25:00*5.7048*5.7112*5.7209*5.6999
03/02/2005 02:30:00*5.70975*5.7252*5.73165*5.70725
03/02/2005 02:45:00*5.7255*5.7287*5.73095*5.7241
03/02/2005 02:50:00*5.7304*5.72655*5.7333*5.72655
03/02/2005 02:55:00*5.729*5.7238*5.7292*5.72165
03/02/2005 03:00:00*5.7246*5.7273*5.7278*5.7221
03/02/2005 03:05:00*5.7276*5.7372*5.74365*5.72205
03/02/2005 03:10:00*5.7371*5.7348*5.73755*5.7324
03/02/2005 03:15:00*5.7341*5.738*5.7481*5.73375
03/02/2005 03:20:00*5.7377*5.7358*5.74585*5.73505
03/02/2005 03:25:00*5.7362*5.73425*5.73695*5.73185
03/02/2005 03:30:00*5.7334*5.7324*5.73465*5.72965
03/02/2005 03:35:00*5.7306*5.7159*5.7343*5.7159
03/02/2005 03:40:00*5.7234*5.71625*5.725*5.7106
03/02/2005 03:45:00*5.7165*5.7164*5.7176*5.7088
03/02/2005 03:50:00*5.7158*5.7139*5.7166*5.7132
03/02/2005 03:55:00*5.7136*5.7109*5.71545*5.7037
03/02/2005 04:00:00*5.7106*5.7053*5.7123*5.7053
03/02/2005 04:05:00*5.7055*5.7093*5.7109*5.7036
03/02/2005 04:10:00*5.7095*5.707*5.7115*5.705
03/02/2005 04:15:00*5.7076*5.7118*5.71315*5.7035
03/02/2005 04:20:00*5.7109*5.7091*5.7133*5.7064
03/02/2005 04:25:00*5.7092*5.7046*5.7094*5.703
03/02/2005 04:30:00*5.7045*5.7005*5.7062*5.6909
03/02/2005 04:35:00*5.6992*5.6957*5.7008*5.6957
03/02/2005 04:40:00*5.696*5.6974*5.6986*5.6932
03/02/2005 04:45:00*5.6978*5.6997*5.7006*5.6953
03/02/2005 04:50:00*5.7002*5.6969*5.7003*5.6962
03/02/2005 04:55:00*5.6971*5.6965*5.699*5.69585
03/02/2005 05:00:00*5.6969*5.7036*5.7081*5.6965
03/02/2005 05:05:00*5.7045*5.7087*5.71295*5.6978
03/02/2005 05:10:00*5.7085*5.7109*5.7135*5.7021
03/02/2005 05:15:00*5.7112*5.7106*5.7145*5.7018
03/02/2005 05:20:00*5.7097*5.7111*5.7116*5.7069
03/02/2005 05:25:00*5.7109*5.7128*5.7128*5.7027
03/02/2005 05:30:00*5.7115*5.7134*5.7163*5.7052
03/02/2005 05:35:00*5.7136*5.713*5.7159*5.7129
03/02/2005 05:40:00*5.7132*5.7183*5.7188*5.7109
03/02/2005 05:45:00*5.7181*5.7198*5.7212*5.7146
03/02/2005 05:50:00*5.7192*5.7208*5.7214*5.7112
03/02/2005 05:55:00*5.721*5.7179*5.721*5.7128
03/02/2005 06:00:00*5.7181*5.7167*5.7199*5.7161
03/02/2005 06:05:00*5.7158*5.7168*5.7192*5.7097
03/02/2005 06:10:00*5.7171*5.7182*5.7189*5.7084
03/02/2005 06:15:00*5.7185*5.7174*5.7209*5.7171
03/02/2005 06:20:00*5.7171*5.7158*5.7193*5.7151
03/02/2005 06:25:00*5.7161*5.712*5.7171*5.7038
03/02/2005 06:30:00*5.7123*5.7154*5.7184*5.7044
03/02/2005 06:35:00*5.7151*5.7143*5.7178*5.7062
03/02/2005 06:40:00*5.7141*5.712*5.7144*5.704
03/02/2005 06:45:00*5.7117*5.7113*5.7135*5.7046
03/02/2005 06:50:00*5.7115*5.7106*5.712*5.7061
03/02/2005 06:55:00*5.7104*5.7106*5.7111*5.7102
03/02/2005 07:00:00*5.7109*5.708*5.7114*5.7076
03/02/2005 07:05:00*5.7079*5.7055*5.7093*5.705
03/02/2005 07:10:00*5.6931*5.7039*5.7063*5.6931
03/02/2005 07:15:00*5.7062*5.7064*5.7069*5.7036
03/02/2005 07:20:00*5.7066*5.7043*5.7073*5.7028
03/02/2005 07:25:00*5.7048*5.696*5.7048*5.6886
03/02/2005 07:30:00*5.6969*5.6901*5.7054*5.6901
03/02/2005 07:35:00*5.6986*5.6945*5.706*5.6876
03/02/2005 07:40:00*5.6948*5.6946*5.6964*5.6933
03/02/2005 07:45:00*5.6948*5.6953*5.6976*5.6929
03/02/2005 07:50:00*5.6955*5.6924*5.6962*5.6915
03/02/2005 07:55:00*5.6923*5.695*5.6972*5.6882
03/02/2005 08:00:00*5.6948*5.6954*5.6972*5.6867
03/02/2005 08:05:00*5.6957*5.6985*5.6994*5.6874
03/02/2005 08:10:00*5.6987*5.6988*5.6997*5.6964
03/02/2005 08:15:00*5.6991*5.6999*5.7018*5.6981
03/02/2005 08:20:00*5.6997*5.7041*5.706*5.6939
03/02/2005 08:25:00*5.7043*5.6973*5.7075*5.6967
03/02/2005 08:30:00*5.7046*5.7045*5.7081*5.6947
03/02/2005 08:35:00*5.7048*5.7059*5.7086*5.6961
03/02/2005 08:40:00*5.7062*5.7062*5.7074*5.6959
03/02/2005 08:45:00*5.7059*5.7118*5.7122*5.7045
03/02/2005 08:50:00*5.7118*5.7174*5.7228*5.7037
03/02/2005 08:55:00*5.7176*5.7274*5.728*5.7171
03/02/2005 09:00:00*5.7294*5.7312*5.7372*5.7262
03/02/2005 09:05:00*5.7304*5.7287*5.7327*5.7224
03/02/2005 09:10:00*5.7283*5.7264*5.73*5.7163
03/02/2005 09:15:00*5.7264*5.7325*5.7331*5.7213
03/02/2005 09:20:00*5.7297*5.7264*5.7325*5.7252
03/02/2005 09:25:00*5.7266*5.735*5.7364*5.7255
03/02/2005 09:30:00*5.7361*5.7349*5.7365*5.7262
03/02/2005 09:35:00*5.7358*5.7295*5.7358*5.7263
03/02/2005 09:40:00*5.7299*5.7314*5.7323*5.7283
03/02/2005 09:45:00*5.7309*5.733*5.7341*5.7294
03/02/2005 09:50:00*5.7334*5.7354*5.7385*5.733
03/02/2005 09:55:00*5.7369*5.7372*5.7446*5.7304
03/02/2005 10:00:00*5.7373*5.7327*5.7377*5.7241
03/02/2005 10:05:00*5.7325*5.7291*5.7328*5.7239
03/02/2005 10:10:00*5.7293*5.7294*5.7321*5.7209
03/02/2005 10:15:00*5.7287*5.7283*5.7309*5.7177
03/02/2005 10:20:00*5.729*5.7294*5.7309*5.7272
03/02/2005 10:25:00*5.729*5.7231*5.7331*5.7231
03/02/2005 10:30:00*5.7306*5.725*5.7306*5.722
03/02/2005 10:35:00*5.7243*5.7266*5.7272*5.722
03/02/2005 10:40:00*5.726*5.7246*5.727*5.7168
03/02/2005 10:45:00*5.7245*5.7211*5.7246*5.7203
03/02/2005 10:50:00*5.7213*5.7181*5.7223*5.7179
03/02/2005 10:55:00*5.7183*5.7183*5.7201*5.7166
03/02/2005 11:00:00*5.7181*5.7149*5.7183*5.709
03/02/2005 11:05:00*5.7147*5.7179*5.7185*5.712
03/02/2005 11:10:00*5.7178*5.7144*5.7182*5.7077
03/02/2005 11:15:00*5.7146*5.7233*5.7234*5.7144
03/02/2005 11:20:00*5.7229*5.7215*5.7239*5.7154
03/02/2005 11:25:00*5.7218*5.7266*5.7269*5.7163
03/02/2005 11:30:00*5.7269*5.7311*5.732*5.7197
03/02/2005 11:35:00*5.7309*5.7352*5.7375*5.7257
03/02/2005 11:40:00*5.7351*5.7336*5.7352*5.7315
03/02/2005 11:45:00*5.7344*5.7343*5.7351*5.7324
03/02/2005 11:50:00*5.7341*5.7343*5.7355*5.7336
03/02/2005 11:55:00*5.7341*5.7337*5.73595*5.7322
03/02/2005 12:00:00*5.7334*5.7439*5.7442*5.7306
03/02/2005 12:05:00*5.7429*5.7469*5.7487*5.7379
03/02/2005 12:10:00*5.7464*5.7488*5.7535*5.7427
03/02/2005 12:15:00*5.749*5.7522*5.7557*5.7446
03/02/2005 12:20:00*5.7449*5.7408*5.7531*5.7408
03/02/2005 12:25:00*5.7411*5.742*5.7443*5.7396
03/02/2005 12:30:00*5.7528*5.7429*5.7534*5.742
03/02/2005 12:35:00*5.7537*5.7442*5.7537*5.7429
03/02/2005 12:40:00*5.7438*5.7445*5.7448*5.7435
03/02/2005 12:45:00*5.7429*5.7425*5.7445*5.7421
03/02/2005 12:50:00*5.7428*5.7438*5.7443*5.7422
03/02/2005 12:55:00*5.7436*5.7445*5.7445*5.7435
03/02/2005 13:00:00*5.7438*5.7438*5.7446*5.7435
03/02/2005 13:05:00*5.7442*5.7435*5.7443*5.7366
03/02/2005 13:10:00*5.7429*5.7439*5.7442*5.7363
03/02/2005 13:15:00*5.7436*5.7434*5.7445*5.736
03/02/2005 13:20:00*5.7431*5.736*5.744*5.7351
03/02/2005 13:25:00*5.7435*5.7443*5.7446*5.7357
03/02/2005 13:30:00*5.7442*5.747*5.74775*5.74055
03/02/2005 13:35:00*5.74715*5.7474*5.7477*5.74655
03/02/2005 13:40:00*5.7471*5.74775*5.7489*5.74655
03/02/2005 13:45:00*5.7459*5.7445*5.74805*5.74335
03/02/2005 13:50:00*5.7443*5.74485*5.74485*5.74335
03/02/2005 13:55:00*5.74395*5.744*5.7449*5.74335
03/02/2005 14:00:00*5.7446*5.74275*5.7446*5.7422
03/02/2005 14:05:00*5.7424*5.7439*5.7445*5.7424
03/02/2005 14:10:00*5.7442*5.74395*5.7445*5.7425
03/02/2005 14:15:00*5.743*5.74395*5.74395*5.743
03/02/2005 14:20:00*5.7434*5.7428*5.74395*5.74275
03/02/2005 14:25:00*5.74305*5.74305*5.7434*5.7424
03/02/2005 14:30:00*5.7424*5.7418*5.74335*5.7415
03/02/2005 14:35:00*5.7418*5.7455*5.75*5.7411
03/02/2005 14:40:00*5.7452*5.7465*5.7478*5.7428
03/02/2005 14:45:00*5.7468*5.7456*5.7474*5.7452
03/02/2005 14:50:00*5.7453*5.7465*5.7465*5.7449
03/02/2005 14:55:00*5.7464*5.7481*5.7496*5.7462
03/02/2005 15:00:00*5.7485*5.7484*5.7498*5.7466
03/02/2005 15:05:00*5.7492*5.7471*5.7498*5.7471
03/02/2005 15:10:00*5.7469*5.746*5.7472*5.7435
03/02/2005 15:15:00*5.7463*5.74635*5.74695*5.7457
03/02/2005 15:20:00*5.7463*5.7455*5.74665*5.7448
03/02/2005 15:25:00*5.7452*5.74485*5.7456*5.7445
03/02/2005 15:30:00*5.74515*5.7452*5.7459*5.74485
03/02/2005 15:35:00*5.7455*5.74605*5.74635*5.7452
03/02/2005 15:40:00*5.7457*5.7457*5.74605*5.7452
03/02/2005 15:45:00*5.746*5.747*5.74725*5.7457
03/02/2005 15:50:00*5.74725*5.74725*5.74815*5.7463
03/02/2005 15:55:00*5.747*5.7473*5.7473*5.74695
03/02/2005 16:00:00*5.7473*5.7476*5.74815*5.74695
03/02/2005 16:05:00*5.7478*5.7477*5.74815*5.7474
03/02/2005 16:10:00*5.7477*5.74755*5.74815*5.7471
03/02/2005 16:15:00*5.74755*5.7339*5.74755*5.7268
03/02/2005 16:20:00*5.7365*5.7371*5.7382*5.7336
03/02/2005 16:25:00*5.7367*5.7364*5.7373*5.7342
03/02/2005 16:30:00*5.7345*5.7391*5.7423*5.7345
03/02/2005 16:35:00*5.7423*5.7395*5.7429*5.7391
03/02/2005 16:40:00*5.7394*5.7385*5.7429*5.7384
03/02/2005 16:45:00*5.7388*5.7388*5.7426*5.7384
03/02/2005 16:50:00*5.7417*5.7414*5.7423*5.7373
03/02/2005 16:55:00*5.738*5.7378*5.7414*5.7373
03/02/2005 17:00:00*5.7381*5.737*5.7423*5.737
