02/28/2005 17:05:00*5.6485*5.64585*5.6495*5.64585
02/28/2005 17:10:00*5.6482*5.6488*5.6492*5.64585
02/28/2005 17:15:00*5.6485*5.6525*5.6525*5.6467
02/28/2005 17:20:00*5.6525*5.6531*5.6531*5.6521
02/28/2005 17:25:00*5.6528*5.6525*5.6614*5.6506
02/28/2005 17:30:00*5.6524*5.6527*5.6614*5.6503
02/28/2005 17:35:00*5.6525*5.6531*5.6617*5.6503
02/28/2005 17:40:00*5.6532*5.6531*5.66115*5.6506
02/28/2005 17:45:00*5.66025*5.6538*5.66055*5.6528
02/28/2005 17:50:00*5.6537*5.6538*5.65935*5.6528
02/28/2005 17:55:00*5.654*5.6552*5.65995*5.6535
02/28/2005 18:00:00*5.6556*5.6551*5.6617*5.6542
02/28/2005 18:05:00*5.6549*5.6556*5.65845*5.6545
02/28/2005 18:10:00*5.6555*5.6557*5.65845*5.6541
02/28/2005 18:15:00*5.6559*5.657*5.65815*5.6537
02/28/2005 18:20:00*5.6542*5.6539*5.657*5.6533
02/28/2005 18:25:00*5.6536*5.6537*5.6552*5.6513
02/28/2005 18:30:00*5.6535*5.653*5.65495*5.6526
02/28/2005 18:35:00*5.6528*5.653*5.6552*5.6522
02/28/2005 18:40:00*5.6532*5.653*5.65465*5.6516
02/28/2005 18:45:00*5.65405*5.65345*5.65405*5.652
02/28/2005 18:50:00*5.65345*5.65345*5.65345*5.6507
02/28/2005 18:55:00*5.6515*5.6521*5.6552*5.6506
02/28/2005 19:00:00*5.6517*5.6511*5.65495*5.6505
02/28/2005 19:05:00*5.6523*5.6508*5.65435*5.6502
02/28/2005 19:10:00*5.6515*5.6519*5.65405*5.6508
02/28/2005 19:15:00*5.6523*5.6512*5.65405*5.6512
02/28/2005 19:20:00*5.6518*5.6523*5.65495*5.6512
02/28/2005 19:25:00*5.6511*5.65345*5.65435*5.6511
02/28/2005 19:30:00*5.6519*5.65345*5.65345*5.6508
02/28/2005 19:35:00*5.6512*5.65435*5.65435*5.6506
02/28/2005 19:40:00*5.6508*5.6517*5.65435*5.6508
02/28/2005 19:45:00*5.6513*5.6512*5.65345*5.6509
02/28/2005 19:50:00*5.65345*5.6505*5.65345*5.6504
02/28/2005 19:55:00*5.6507*5.6528*5.6555*5.6503
02/28/2005 20:00:00*5.6531*5.6503*5.6564*5.65
02/28/2005 20:05:00*5.651*5.6521*5.65815*5.6503
02/28/2005 20:10:00*5.652*5.6518*5.65785*5.6512
02/28/2005 20:15:00*5.652*5.6503*5.65755*5.6495
02/28/2005 20:20:00*5.65*5.657*5.657*5.6498
02/28/2005 20:25:00*5.6506*5.6503*5.657*5.65
02/28/2005 20:30:00*5.6507*5.65*5.6564*5.6496
02/28/2005 20:35:00*5.6497*5.6498*5.6558*5.6491
02/28/2005 20:40:00*5.6552*5.6503*5.6555*5.6494
02/28/2005 20:45:00*5.6505*5.6506*5.65375*5.6503
02/28/2005 20:50:00*5.65375*5.6513*5.65435*5.6497
02/28/2005 20:55:00*5.6515*5.6531*5.65435*5.6509
02/28/2005 21:00:00*5.6528*5.6544*5.6547*5.652
02/28/2005 21:05:00*5.6545*5.6552*5.6555*5.652
02/28/2005 21:10:00*5.6551*5.65285*5.6553*5.652
02/28/2005 21:15:00*5.6552*5.6559*5.656*5.65285
02/28/2005 21:20:00*5.656*5.65495*5.6577*5.65375
02/28/2005 21:25:00*5.6573*5.6583*5.6591*5.65405
02/28/2005 21:30:00*5.6586*5.6555*5.6594*5.6555
02/28/2005 21:35:00*5.6582*5.6601*5.6627*5.65285
02/28/2005 21:40:00*5.6598*5.6629*5.6633*5.65345
02/28/2005 21:45:00*5.6628*5.6617*5.6629*5.65345
02/28/2005 21:50:00*5.6615*5.6629*5.6632*5.6612
02/28/2005 21:55:00*5.6635*5.6615*5.6637*5.6615
02/28/2005 22:00:00*5.6614*5.662*5.6626*5.6611
02/28/2005 22:05:00*5.6621*5.6631*5.6643*5.6617
02/28/2005 22:10:00*5.6629*5.6631*5.6637*5.6626
02/28/2005 22:15:00*5.6633*5.662*5.6635*5.6611
02/28/2005 22:20:00*5.6618*5.6612*5.6623*5.6605
02/28/2005 22:25:00*5.6614*5.6617*5.663*5.6611
02/28/2005 22:30:00*5.6619*5.6633*5.6633*5.6612
02/28/2005 22:35:00*5.6623*5.6611*5.6638*5.65375
02/28/2005 22:40:00*5.6613*5.6602*5.6616*5.65255
02/28/2005 22:45:00*5.6601*5.6586*5.6608*5.652
02/28/2005 22:50:00*5.6592*5.658*5.6597*5.6508
02/28/2005 22:55:00*5.6583*5.6618*5.6618*5.65345
02/28/2005 23:00:00*5.6558*5.6621*5.663*5.65495
02/28/2005 23:05:00*5.6623*5.65495*5.6628*5.65465
02/28/2005 23:10:00*5.6613*5.6632*5.6634*5.65405
02/28/2005 23:15:00*5.6629*5.6627*5.6638*5.65495
02/28/2005 23:20:00*5.6625*5.6622*5.6627*5.65405
02/28/2005 23:25:00*5.6624*5.6622*5.6624*5.6615
02/28/2005 23:30:00*5.6624*5.6605*5.6626*5.6552
02/28/2005 23:35:00*5.6601*5.6598*5.6607*5.65465
02/28/2005 23:40:00*5.66*5.6592*5.6606*5.65435
02/28/2005 23:45:00*5.659*5.66*5.6611*5.65345
02/28/2005 23:50:00*5.6603*5.6603*5.6612*5.65405
02/28/2005 23:55:00*5.6601*5.6608*5.6608*5.65495
03/01/2005 00:00:00*5.6603*5.6591*5.661*5.65285
03/01/2005 00:05:00*5.6594*5.6607*5.6611*5.65315
03/01/2005 00:10:00*5.6609*5.6609*5.6609*5.65405
03/01/2005 00:15:00*5.65495*5.6602*5.6609*5.65495
03/01/2005 00:20:00*5.6604*5.6606*5.6612*5.6555
03/01/2005 00:25:00*5.6608*5.6555*5.6619*5.6555
03/01/2005 00:30:00*5.6607*5.6612*5.6612*5.6555
03/01/2005 00:35:00*5.661*5.6613*5.6617*5.6555
03/01/2005 00:40:00*5.6561*5.6604*5.6616*5.6555
03/01/2005 00:45:00*5.6606*5.6582*5.6609*5.6552
03/01/2005 00:50:00*5.6578*5.6621*5.663*5.6558
03/01/2005 00:55:00*5.6625*5.663*5.6636*5.66055
03/01/2005 01:00:00*5.6628*5.6625*5.6644*5.66025
03/01/2005 01:05:00*5.6627*5.663*5.663*5.65965
03/01/2005 01:10:00*5.6632*5.6637*5.6639*5.65875
03/01/2005 01:15:00*5.6634*5.6636*5.6643*5.657
03/01/2005 01:20:00*5.6639*5.6632*5.6644*5.65785
03/01/2005 01:25:00*5.6637*5.6631*5.6641*5.65815
03/01/2005 01:30:00*5.6633*5.6636*5.6636*5.65875
03/01/2005 01:35:00*5.6634*5.6628*5.6637*5.6573
03/01/2005 01:40:00*5.663*5.6555*5.6647*5.6555
03/01/2005 01:45:00*5.6628*5.659*5.6635*5.6513
03/01/2005 01:50:00*5.6584*5.6585*5.659*5.65045
03/01/2005 01:55:00*5.6587*5.6599*5.6599*5.64985
03/01/2005 02:00:00*5.6596*5.6611*5.6623*5.64985
03/01/2005 02:05:00*5.6614*5.6644*5.66785*5.65755
03/01/2005 02:10:00*5.665*5.6611*5.665*5.65505
03/01/2005 02:15:00*5.6613*5.6614*5.662*5.65465
03/01/2005 02:20:00*5.6611*5.6628*5.6642*5.65965
03/01/2005 02:25:00*5.663*5.6625*5.6637*5.6581
03/01/2005 02:30:00*5.6627*5.6611*5.6636*5.6607
03/01/2005 02:35:00*5.6614*5.6653*5.6665*5.6609
03/01/2005 02:45:00*5.6655*5.6693*5.6697*5.6602
03/01/2005 02:50:00*5.6689*5.6709*5.672*5.663
03/01/2005 02:55:00*5.6712*5.6651*5.67475*5.6563
03/01/2005 03:00:00*5.6649*5.663*5.6693*5.6566
03/01/2005 03:05:00*5.6632*5.6676*5.6676*5.6589
03/01/2005 03:10:00*5.6673*5.6676*5.6711*5.6628
03/01/2005 03:15:00*5.66645*5.6707*5.67275*5.6601
03/01/2005 03:20:00*5.6696*5.6744*5.6755*5.66905
03/01/2005 03:25:00*5.6755*5.6767*5.6774*5.666
03/01/2005 03:30:00*5.6766*5.6737*5.6767*5.6655
03/01/2005 03:35:00*5.6739*5.6704*5.67575*5.6631
03/01/2005 03:40:00*5.67075*5.6694*5.67255*5.6623
03/01/2005 03:45:00*5.6697*5.6677*5.6708*5.6632
03/01/2005 03:50:00*5.6681*5.67735*5.6793*5.6668
03/01/2005 03:55:00*5.6767*5.6851*5.6851*5.6767
03/01/2005 04:00:00*5.6849*5.6841*5.6883*5.6791
03/01/2005 04:05:00*5.6838*5.6838*5.68555*5.6783
03/01/2005 04:10:00*5.6841*5.68275*5.6851*5.68085
03/01/2005 04:15:00*5.6839*5.68095*5.6844*5.679
03/01/2005 04:20:00*5.6796*5.6795*5.68265*5.6795
03/01/2005 04:25:00*5.68065*5.6796*5.68065*5.6761
03/01/2005 04:30:00*5.6786*5.6643*5.6796*5.6643
03/01/2005 04:35:00*5.6715*5.6751*5.67625*5.6631
03/01/2005 04:40:00*5.67305*5.6748*5.67665*5.6664
03/01/2005 04:45:00*5.67665*5.6769*5.67785*5.6742
03/01/2005 04:50:00*5.67715*5.6763*5.6799*5.6747
03/01/2005 04:55:00*5.6766*5.6792*5.6815*5.6718
03/01/2005 05:00:00*5.679*5.67895*5.67985*5.6783
03/01/2005 05:05:00*5.6783*5.679*5.68055*5.678
03/01/2005 05:10:00*5.67925*5.679*5.67955*5.6781
03/01/2005 05:15:00*5.67955*5.67765*5.67955*5.6763
03/01/2005 05:20:00*5.6771*5.6784*5.68065*5.6704
03/01/2005 05:25:00*5.6729*5.6758*5.67895*5.6702
03/01/2005 05:30:00*5.67605*5.67*5.67635*5.6641
03/01/2005 05:35:00*5.66895*5.6726*5.67405*5.6639
03/01/2005 05:40:00*5.67405*5.655*5.67405*5.6488
03/01/2005 05:45:00*5.6561*5.6578*5.65845*5.6462
03/01/2005 05:50:00*5.6576*5.653*5.66*5.6454
03/01/2005 05:55:00*5.6537*5.6553*5.6574*5.6472
03/01/2005 06:00:00*5.6551*5.6519*5.6559*5.64855
03/01/2005 06:05:00*5.6563*5.6518*5.6573*5.6428
03/01/2005 06:10:00*5.6472*5.6537*5.65485*5.6469
03/01/2005 06:15:00*5.6538*5.6593*5.65955*5.65245
03/01/2005 06:20:00*5.6606*5.66125*5.6627*5.6521
03/01/2005 06:25:00*5.66095*5.6563*5.66125*5.6496
03/01/2005 06:30:00*5.6566*5.65535*5.6571*5.6546
03/01/2005 06:35:00*5.6552*5.6474*5.65585*5.6417
03/01/2005 06:40:00*5.6477*5.64555*5.6479*5.64525
03/01/2005 06:45:00*5.6474*5.64675*5.64925*5.64555
03/01/2005 06:50:00*5.6479*5.646*5.649*5.6451
03/01/2005 06:55:00*5.6454*5.6465*5.6474*5.6443
03/01/2005 07:00:00*5.6467*5.6465*5.64785*5.637
03/01/2005 07:05:00*5.646*5.64665*5.6492*5.6449
03/01/2005 07:10:00*5.6463*5.6444*5.64665*5.6433
03/01/2005 07:15:00*5.6442*5.6435*5.6454*5.64275
03/01/2005 07:20:00*5.6433*5.6423*5.64485*5.64185
03/01/2005 07:25:00*5.64215*5.6425*5.644*5.6399
03/01/2005 07:30:00*5.6419*5.6392*5.64385*5.6326
03/01/2005 07:35:00*5.6395*5.6293*5.6419*5.6291
03/01/2005 07:40:00*5.6384*5.63745*5.6398*5.6293
03/01/2005 07:45:00*5.6359*5.6368*5.63805*5.6351
03/01/2005 07:50:00*5.6356*5.6325*5.6371*5.6224
03/01/2005 07:55:00*5.6328*5.6339*5.6364*5.6234
03/01/2005 08:00:00*5.6341*5.6316*5.63765*5.6257
03/01/2005 08:05:00*5.6319*5.6321*5.63505*5.6251
03/01/2005 08:10:00*5.63345*5.6335*5.63445*5.6311
03/01/2005 08:15:00*5.6332*5.6361*5.6374*5.63
03/01/2005 08:20:00*5.6364*5.6397*5.64155*5.63445
03/01/2005 08:25:00*5.6399*5.6389*5.64025*5.6379
03/01/2005 08:30:00*5.6394*5.6399*5.64135*5.63845
03/01/2005 08:35:00*5.64*5.641*5.6419*5.6385
03/01/2005 08:40:00*5.64155*5.64*5.64155*5.6392
03/01/2005 08:45:00*5.6396*5.64165*5.6441*5.633
03/01/2005 08:50:00*5.6421*5.6411*5.6452*5.633
03/01/2005 08:55:00*5.6412*5.6445*5.64515*5.6343
03/01/2005 09:00:00*5.6445*5.6432*5.64515*5.6418
03/01/2005 09:05:00*5.6428*5.6403*5.6432*5.6353
03/01/2005 09:10:00*5.6397*5.6411*5.6437*5.6378
03/01/2005 09:15:00*5.6406*5.64615*5.647*5.6391
03/01/2005 09:20:00*5.6444*5.6421*5.64615*5.6415
03/01/2005 09:25:00*5.642*5.643*5.643*5.6332
03/01/2005 09:30:00*5.6374*5.6421*5.643*5.6317
03/01/2005 09:35:00*5.6414*5.6393*5.64275*5.6307
03/01/2005 09:40:00*5.6396*5.6407*5.64265*5.6324
03/01/2005 09:45:00*5.6414*5.6409*5.6454*5.6332
03/01/2005 09:50:00*5.6409*5.6413*5.6431*5.6346
03/01/2005 09:55:00*5.6423*5.6409*5.6441*5.6344
03/01/2005 10:00:00*5.6413*5.6533*5.6533*5.6407
03/01/2005 10:05:00*5.6525*5.65775*5.6596*5.6457
03/01/2005 10:10:00*5.6574*5.66805*5.6702*5.6524
03/01/2005 10:15:00*5.6688*5.6712*5.67505*5.6617
03/01/2005 10:20:00*5.6702*5.6745*5.6758*5.6609
03/01/2005 10:25:00*5.6751*5.6783*5.683*5.6707
03/01/2005 10:30:00*5.6782*5.6855*5.68555*5.6677
03/01/2005 10:35:00*5.6858*5.6936*5.6992*5.6848
03/01/2005 10:40:00*5.6937*5.6964*5.7003*5.6804
03/01/2005 10:45:00*5.696*5.6882*5.702*5.6879
03/01/2005 10:50:00*5.6925*5.6947*5.6961*5.6787
03/01/2005 10:55:00*5.6941*5.6884*5.6965*5.6819
03/01/2005 11:00:00*5.6877*5.6892*5.69075*5.6758
03/01/2005 11:05:00*5.69*5.6863*5.69645*5.684
03/01/2005 11:10:00*5.6918*5.692*5.69275*5.6837
03/01/2005 11:15:00*5.6918*5.69455*5.69515*5.6835
03/01/2005 11:20:00*5.6927*5.6952*5.69735*5.6846
03/01/2005 11:25:00*5.69375*5.6947*5.6981*5.6909
03/01/2005 11:30:00*5.6969*5.6925*5.6974*5.6851
03/01/2005 11:35:00*5.6938*5.6964*5.69935*5.6863
03/01/2005 11:40:00*5.6962*5.6962*5.6985*5.6881
03/01/2005 11:45:00*5.6965*5.695*5.7011*5.695
03/01/2005 11:50:00*5.7003*5.709*5.7116*5.695
03/01/2005 11:55:00*5.7102*5.7064*5.7102*5.6987
03/01/2005 12:00:00*5.706*5.7088*5.7088*5.70045
03/01/2005 12:05:00*5.7087*5.7058*5.7088*5.70215
03/01/2005 12:10:00*5.7062*5.7001*5.7071*5.6998
03/01/2005 12:15:00*5.6998*5.7017*5.7018*5.6979
03/01/2005 12:20:00*5.69875*5.6989*5.7017*5.6931
03/01/2005 12:25:00*5.6987*5.6984*5.6991*5.6931
03/01/2005 12:30:00*5.6986*5.6985*5.6997*5.6979
03/01/2005 12:35:00*5.6998*5.7015*5.7027*5.69555
03/01/2005 12:40:00*5.7011*5.6957*5.7015*5.6957
03/01/2005 12:45:00*5.6955*5.6937*5.69955*5.6936
03/01/2005 12:50:00*5.6932*5.6968*5.69875*5.6932
03/01/2005 12:55:00*5.697*5.6943*5.6988*5.68955
03/01/2005 13:00:00*5.6946*5.6942*5.6953*5.68445
03/01/2005 13:05:00*5.697*5.6983*5.6984*5.6942
03/01/2005 13:10:00*5.6984*5.70095*5.70125*5.6917
03/01/2005 13:15:00*5.697*5.6874*5.7018*5.6874
03/01/2005 13:20:00*5.6936*5.6972*5.70095*5.68535
03/01/2005 13:25:00*5.70035*5.70165*5.70285*5.6971
03/01/2005 13:30:00*5.6981*5.704*5.704*5.6979
03/01/2005 13:35:00*5.699*5.6996*5.7043*5.6987
03/01/2005 13:40:00*5.6994*5.704*5.7043*5.6986
03/01/2005 13:45:00*5.7043*5.7046*5.7049*5.6997
03/01/2005 13:50:00*5.7002*5.7*5.7049*5.6976
03/01/2005 13:55:00*5.6997*5.6999*5.7046*5.6973
03/01/2005 14:00:00*5.6998*5.7046*5.7046*5.6994
03/01/2005 14:05:00*5.7002*5.7003*5.70575*5.6997
03/01/2005 14:10:00*5.7005*5.6999*5.7052*5.6997
03/01/2005 14:15:00*5.7001*5.7016*5.7091*5.699
03/01/2005 14:20:00*5.7018*5.7009*5.7091*5.6984
03/01/2005 14:25:00*5.7004*5.7013*5.7078*5.7002
03/01/2005 14:30:00*5.7017*5.7017*5.70895*5.7007
03/01/2005 14:35:00*5.7011*5.7022*5.70895*5.7011
03/01/2005 14:40:00*5.7024*5.6997*5.70865*5.6976
03/01/2005 14:45:00*5.7002*5.6996*5.70865*5.6978
03/01/2005 14:50:00*5.7*5.7012*5.70865*5.6978
03/01/2005 14:55:00*5.7016*5.701*5.70955*5.6996
03/01/2005 15:00:00*5.7013*5.7004*5.70865*5.6978
03/01/2005 15:05:00*5.7001*5.6993*5.7004*5.69625
03/01/2005 15:10:00*5.69715*5.699*5.6995*5.69715
03/01/2005 15:15:00*5.7009*5.7015*5.70415*5.699
03/01/2005 15:20:00*5.7021*5.70545*5.70575*5.7013
03/01/2005 15:25:00*5.7035*5.704*5.70545*5.7032
03/01/2005 15:30:00*5.7039*5.7022*5.70575*5.6985
03/01/2005 15:35:00*5.702*5.7017*5.7033*5.7015
03/01/2005 15:40:00*5.7019*5.7017*5.70355*5.7011
03/01/2005 15:45:00*5.7014*5.7027*5.70355*5.7012
03/01/2005 15:50:00*5.703*5.7062*5.7078*5.7015
03/01/2005 15:55:00*5.7062*5.7078*5.7078*5.7054
03/01/2005 16:00:00*5.7078*5.7032*5.7078*5.7031
03/01/2005 16:05:00*5.703*5.7034*5.7071*5.703
03/01/2005 16:10:00*5.7034*5.7043*5.7067*5.7033
03/01/2005 16:15:00*5.704*5.7037*5.7061*5.7036
03/01/2005 16:20:00*5.704*5.7036*5.7064*5.7033
03/01/2005 16:25:00*5.7039*5.7041*5.70695*5.7033
03/01/2005 16:30:00*5.7043*5.704*5.7067*5.7036
03/01/2005 16:35:00*5.7044*5.7047*5.70755*5.704
03/01/2005 16:40:00*5.70725*5.70725*5.70755*5.704
03/01/2005 16:45:00*5.70725*5.70695*5.70725*5.7047
03/01/2005 16:50:00*5.7046*5.70785*5.70845*5.7046
03/01/2005 16:55:00*5.7048*5.7062*5.71055*5.7048
03/01/2005 17:00:00*5.7061*5.705*5.70965*5.7044
