02/27/2005 17:05:00*5.68115*5.68115*5.68115*5.68115
02/27/2005 17:10:00*5.68115*5.68115*5.68115*5.68115
02/27/2005 17:15:00*5.68115*5.68115*5.68115*5.68115
02/27/2005 17:20:00*5.68115*5.68115*5.68115*5.68115
02/27/2005 17:25:00*5.6548*5.6645*5.68115*5.6548
02/27/2005 17:30:00*5.6642*5.6633*5.6645*5.6627
02/27/2005 17:35:00*5.663*5.6655*5.6656*5.6627
02/27/2005 17:40:00*5.6656*5.6655*5.6662*5.6652
02/27/2005 17:45:00*5.6663*5.666*5.6663*5.6652
02/27/2005 17:50:00*5.6669*5.6655*5.6669*5.6655
02/27/2005 17:55:00*5.6656*5.6659*5.6659*5.6655
02/27/2005 18:00:00*5.6656*5.6648*5.6659*5.663
02/27/2005 18:05:00*5.6644*5.6635*5.6648*5.6631
02/27/2005 18:10:00*5.6635*5.6641*5.6641*5.6635
02/27/2005 18:15:00*5.6638*5.6629*5.6641*5.6629
02/27/2005 18:20:00*5.6635*5.6623*5.6635*5.662
02/27/2005 18:25:00*5.662*5.6623*5.6626*5.662
02/27/2005 18:30:00*5.6617*5.6635*5.6635*5.6614
02/27/2005 18:35:00*5.6632*5.662*5.6635*5.6611
02/27/2005 18:40:00*5.6623*5.6623*5.6623*5.6617
02/27/2005 18:45:00*5.6623*5.6623*5.6623*5.6623
02/27/2005 18:50:00*5.6623*5.662*5.6623*5.6617
02/27/2005 18:55:00*5.6617*5.6665*5.6673*5.6617
02/27/2005 19:00:00*5.6661*5.6703*5.6712*5.6656
02/27/2005 19:05:00*5.6706*5.6677*5.6709*5.6671
02/27/2005 19:10:00*5.6672*5.6677*5.6681*5.6667
02/27/2005 19:15:00*5.6673*5.6672*5.6681*5.6665
02/27/2005 19:20:00*5.6674*5.667*5.6676*5.6662
02/27/2005 19:25:00*5.6668*5.6674*5.6682*5.6668
02/27/2005 19:30:00*5.6672*5.6669*5.6677*5.6667
02/27/2005 19:35:00*5.6667*5.6676*5.6679*5.6666
02/27/2005 19:40:00*5.6675*5.6673*5.6676*5.6664
02/27/2005 19:45:00*5.667*5.6705*5.6717*5.6664
02/27/2005 19:50:00*5.6702*5.6731*5.6736*5.6696
02/27/2005 19:55:00*5.6733*5.6744*5.6745*5.6727
02/27/2005 20:00:00*5.6745*5.6726*5.6745*5.6724
02/27/2005 20:05:00*5.6728*5.6732*5.6735*5.672
02/27/2005 20:10:00*5.6731*5.6738*5.674*5.673
02/27/2005 20:15:00*5.6737*5.6741*5.6745*5.6731
02/27/2005 20:20:00*5.6738*5.6735*5.6746*5.6734
02/27/2005 20:25:00*5.6734*5.6741*5.6741*5.6734
02/27/2005 20:30:00*5.6738*5.674*5.6744*5.6735
02/27/2005 20:35:00*5.6741*5.6741*5.6744*5.6736
02/27/2005 20:40:00*5.6739*5.6734*5.6746*5.6734
02/27/2005 20:45:00*5.6736*5.6733*5.6742*5.673
02/27/2005 20:50:00*5.6731*5.6737*5.6737*5.6731
02/27/2005 20:55:00*5.6734*5.6727*5.6737*5.6719
02/27/2005 21:00:00*5.6724*5.6721*5.6729*5.6718
02/27/2005 21:05:00*5.6723*5.6725*5.6733*5.6719
02/27/2005 21:10:00*5.6726*5.6718*5.6728*5.6718
02/27/2005 21:15:00*5.672*5.6716*5.6722*5.6714
02/27/2005 21:20:00*5.6718*5.6723*5.6723*5.6711
02/27/2005 21:25:00*5.6725*5.6722*5.6728*5.6718
02/27/2005 21:30:00*5.672*5.6742*5.6749*5.672
02/27/2005 21:35:00*5.6745*5.6749*5.6756*5.6737
02/27/2005 21:40:00*5.6751*5.6747*5.6753*5.6741
02/27/2005 21:45:00*5.6745*5.6739*5.6749*5.6738
02/27/2005 21:50:00*5.6738*5.6737*5.6741*5.6735
02/27/2005 21:55:00*5.6739*5.6741*5.6744*5.6737
02/27/2005 22:00:00*5.6743*5.6741*5.6746*5.6741
02/27/2005 22:05:00*5.6743*5.6741*5.6746*5.6741
02/27/2005 22:10:00*5.6744*5.6742*5.6744*5.6739
02/27/2005 22:15:00*5.674*5.6744*5.6746*5.674
02/27/2005 22:20:00*5.6746*5.6745*5.6748*5.6738
02/27/2005 22:25:00*5.6743*5.6751*5.6753*5.6739
02/27/2005 22:30:00*5.6753*5.6748*5.6753*5.6744
02/27/2005 22:35:00*5.6746*5.674*5.6752*5.674
02/27/2005 22:40:00*5.6746*5.6745*5.6748*5.674
02/27/2005 22:45:00*5.6747*5.674*5.6748*5.6737
02/27/2005 22:50:00*5.6742*5.6742*5.6742*5.6734
02/27/2005 22:55:00*5.674*5.6731*5.6742*5.6728
02/27/2005 23:00:00*5.6728*5.6726*5.6733*5.6721
02/27/2005 23:05:00*5.6724*5.6726*5.6729*5.6724
02/27/2005 23:10:00*5.6724*5.6726*5.6728*5.672
02/27/2005 23:15:00*5.6724*5.6725*5.6726*5.6724
02/27/2005 23:20:00*5.6724*5.6726*5.6729*5.6721
02/27/2005 23:25:00*5.6724*5.6724*5.6726*5.6721
02/27/2005 23:30:00*5.6725*5.6722*5.6728*5.6721
02/27/2005 23:35:00*5.6725*5.6722*5.6725*5.672
02/27/2005 23:40:00*5.6717*5.671*5.6722*5.671
02/27/2005 23:45:00*5.6713*5.6711*5.6726*5.6699
02/27/2005 23:50:00*5.6708*5.6715*5.6716*5.6704
02/27/2005 23:55:00*5.6713*5.6707*5.6716*5.6707
02/28/2005 00:00:00*5.671*5.6717*5.6717*5.6704
02/28/2005 00:05:00*5.6719*5.6711*5.6719*5.6698
02/28/2005 00:10:00*5.6709*5.6714*5.6718*5.6709
02/28/2005 00:15:00*5.6716*5.6719*5.6722*5.6709
02/28/2005 00:20:00*5.6713*5.6714*5.672*5.6711
02/28/2005 00:25:00*5.6716*5.6703*5.6717*5.6702
02/28/2005 00:30:00*5.6704*5.6687*5.6707*5.6687
02/28/2005 00:35:00*5.6688*5.669*5.6695*5.6681
02/28/2005 00:40:00*5.6692*5.6694*5.6696*5.6686
02/28/2005 00:45:00*5.6696*5.6689*5.6696*5.668
02/28/2005 00:50:00*5.6687*5.6687*5.6692*5.6687
02/28/2005 00:55:00*5.6689*5.6707*5.6707*5.6686
02/28/2005 01:00:00*5.6706*5.671*5.6718*5.6706
02/28/2005 01:05:00*5.6711*5.6724*5.6729*5.6697
02/28/2005 01:10:00*5.6726*5.672*5.6734*5.6717
02/28/2005 01:15:00*5.6724*5.671*5.6724*5.6704
02/28/2005 01:20:00*5.6713*5.6651*5.6724*5.6651
02/28/2005 01:25:00*5.6655*5.6658*5.6661*5.6644
02/28/2005 01:30:00*5.6655*5.6655*5.6662*5.665
02/28/2005 01:35:00*5.666*5.6661*5.667*5.6636
02/28/2005 01:40:00*5.6664*5.6671*5.6686*5.6647
02/28/2005 01:45:00*5.6659*5.6682*5.6682*5.6659
02/28/2005 01:50:00*5.6677*5.6692*5.6695*5.6668
02/28/2005 01:55:00*5.6694*5.6691*5.6697*5.6684
02/28/2005 02:00:00*5.6687*5.6668*5.67*5.6668
02/28/2005 02:05:00*5.6674*5.6903*5.7009*5.6668
02/28/2005 02:10:00*5.6954*5.6913*5.6965*5.6895
02/28/2005 02:15:00*5.6912*5.6957*5.7013*5.6866
02/28/2005 02:20:00*5.6955*5.6786*5.6957*5.6753
02/28/2005 02:25:00*5.6784*5.6778*5.6799*5.6719
02/28/2005 02:30:00*5.67955*5.6672*5.67955*5.6672
02/28/2005 02:35:00*5.6675*5.6711*5.6756*5.6654
02/28/2005 02:45:00*5.6709*5.6644*5.6711*5.66225
02/28/2005 02:50:00*5.6642*5.6565*5.665*5.652
02/28/2005 02:55:00*5.655*5.6558*5.65955*5.6482
02/28/2005 03:00:00*5.6556*5.6582*5.6586*5.6479
02/28/2005 03:05:00*5.6584*5.6581*5.66*5.651
02/28/2005 03:10:00*5.6584*5.6585*5.66035*5.649
02/28/2005 03:15:00*5.6586*5.6575*5.65955*5.6558
02/28/2005 03:20:00*5.6572*5.6589*5.6606*5.65665
02/28/2005 03:25:00*5.659*5.6606*5.6613*5.6503
02/28/2005 03:30:00*5.6608*5.6601*5.6643*5.6528
02/28/2005 03:35:00*5.6625*5.6608*5.66355*5.6533
02/28/2005 03:40:00*5.6604*5.66115*5.66115*5.65885
02/28/2005 03:45:00*5.6595*5.6609*5.6621*5.6588
02/28/2005 03:50:00*5.6614*5.6601*5.6632*5.6595
02/28/2005 03:55:00*5.6604*5.6609*5.6616*5.65955
02/28/2005 04:00:00*5.66065*5.6621*5.6628*5.65945
02/28/2005 04:05:00*5.6615*5.6617*5.66265*5.6596
02/28/2005 04:10:00*5.6622*5.6644*5.66595*5.66115
02/28/2005 04:15:00*5.6646*5.6644*5.6671*5.66205
02/28/2005 04:20:00*5.6641*5.6712*5.6719*5.661
02/28/2005 04:25:00*5.6711*5.6769*5.6867*5.66975
02/28/2005 04:30:00*5.6771*5.6724*5.68*5.6643
02/28/2005 04:35:00*5.6721*5.672*5.673*5.6695
02/28/2005 04:40:00*5.6718*5.66935*5.6722*5.66645
02/28/2005 04:45:00*5.66935*5.6704*5.67235*5.66835
02/28/2005 04:50:00*5.6702*5.6726*5.6737*5.6692
02/28/2005 04:55:00*5.673*5.6732*5.6739*5.672
02/28/2005 05:00:00*5.67395*5.6756*5.67635*5.673
02/28/2005 05:05:00*5.67555*5.6732*5.6826*5.6666
02/28/2005 05:10:00*5.672*5.6683*5.6734*5.6672
02/28/2005 05:15:00*5.6697*5.6675*5.66975*5.6656
02/28/2005 05:20:00*5.6677*5.6687*5.6688*5.66665
02/28/2005 05:25:00*5.66785*5.6722*5.6737*5.6644
02/28/2005 05:30:00*5.6727*5.674*5.6779*5.6656
02/28/2005 05:35:00*5.6738*5.6738*5.67555*5.6716
02/28/2005 05:40:00*5.6735*5.6739*5.6741*5.6704
02/28/2005 05:45:00*5.6737*5.67545*5.6759*5.666
02/28/2005 05:50:00*5.6732*5.6731*5.67575*5.6653
02/28/2005 05:55:00*5.67435*5.6731*5.67435*5.6711
02/28/2005 06:00:00*5.6728*5.6739*5.67735*5.6657
02/28/2005 06:05:00*5.6748*5.674*5.67635*5.6737
02/28/2005 06:10:00*5.67495*5.6732*5.67495*5.67305
02/28/2005 06:15:00*5.6734*5.6726*5.67455*5.6724
02/28/2005 06:20:00*5.6725*5.6718*5.6738*5.669
02/28/2005 06:25:00*5.6716*5.67085*5.6725*5.66995
02/28/2005 06:30:00*5.67055*5.6717*5.6724*5.67
02/28/2005 06:35:00*5.6708*5.6667*5.6719*5.6663
02/28/2005 06:40:00*5.667*5.6663*5.6689*5.6655
02/28/2005 06:45:00*5.6673*5.6634*5.6681*5.6628
02/28/2005 06:50:00*5.6642*5.6628*5.6648*5.6618
02/28/2005 06:55:00*5.66335*5.664*5.66615*5.6628
02/28/2005 07:00:00*5.6643*5.6684*5.66925*5.6566
02/28/2005 07:05:00*5.6688*5.66505*5.6702*5.6574
02/28/2005 07:10:00*5.665*5.6632*5.66595*5.6553
02/28/2005 07:15:00*5.6635*5.6629*5.66725*5.6551
02/28/2005 07:20:00*5.6566*5.6593*5.6633*5.6544
02/28/2005 07:25:00*5.66045*5.65915*5.66335*5.6586
02/28/2005 07:30:00*5.6595*5.6609*5.66145*5.6549
02/28/2005 07:35:00*5.6605*5.66*5.6609*5.6553
02/28/2005 07:40:00*5.6597*5.6607*5.6618*5.6551
02/28/2005 07:45:00*5.6609*5.6607*5.66185*5.6583
02/28/2005 07:50:00*5.6613*5.6627*5.6655*5.66005
02/28/2005 07:55:00*5.6639*5.66035*5.6639*5.65905
02/28/2005 08:00:00*5.6603*5.6635*5.6658*5.6602
02/28/2005 08:05:00*5.6639*5.6655*5.6668*5.6628
02/28/2005 08:10:00*5.6663*5.6658*5.6693*5.6641
02/28/2005 08:15:00*5.66525*5.6629*5.6658*5.6617
02/28/2005 08:20:00*5.663*5.66285*5.6644*5.6619
02/28/2005 08:25:00*5.6632*5.66355*5.6641*5.6628
02/28/2005 08:30:00*5.6637*5.6637*5.6655*5.6632
02/28/2005 08:35:00*5.6639*5.6656*5.66875*5.6632
02/28/2005 08:40:00*5.666*5.6632*5.66705*5.6554
02/28/2005 08:45:00*5.6635*5.665*5.66575*5.6628
02/28/2005 08:50:00*5.6647*5.66505*5.66645*5.6634
02/28/2005 08:55:00*5.6641*5.6596*5.66685*5.655
02/28/2005 09:00:00*5.6595*5.6597*5.66*5.65705
02/28/2005 09:05:00*5.6599*5.6578*5.6609*5.6568
02/28/2005 09:10:00*5.6576*5.6579*5.6595*5.6558
02/28/2005 09:15:00*5.6583*5.6628*5.66435*5.6544
02/28/2005 09:20:00*5.6628*5.664*5.66555*5.6612
02/28/2005 09:25:00*5.66585*5.6628*5.66705*5.6556
02/28/2005 09:30:00*5.663*5.66545*5.66805*5.6568
02/28/2005 09:35:00*5.6671*5.66605*5.66805*5.6646
02/28/2005 09:40:00*5.66635*5.6674*5.66755*5.6649
02/28/2005 09:45:00*5.66845*5.6687*5.67075*5.6602
02/28/2005 09:50:00*5.669*5.6694*5.66995*5.6677
02/28/2005 09:55:00*5.669*5.6691*5.67135*5.6614
02/28/2005 10:00:00*5.66945*5.6682*5.67065*5.6674
02/28/2005 10:05:00*5.66835*5.667*5.672*5.6602
02/28/2005 10:10:00*5.66845*5.66985*5.66985*5.6583
02/28/2005 10:15:00*5.67015*5.6651*5.67015*5.6587
02/28/2005 10:20:00*5.66515*5.6658*5.6666*5.6595
02/28/2005 10:25:00*5.6655*5.6637*5.6672*5.66115
02/28/2005 10:30:00*5.6635*5.6639*5.66605*5.6624
02/28/2005 10:35:00*5.6637*5.6653*5.66725*5.6632
02/28/2005 10:40:00*5.6655*5.666*5.66835*5.66505
02/28/2005 10:45:00*5.6656*5.6679*5.66985*5.6656
02/28/2005 10:50:00*5.6677*5.669*5.66995*5.662
02/28/2005 10:55:00*5.6691*5.6635*5.66945*5.6635
02/28/2005 11:00:00*5.66385*5.6621*5.66505*5.6614
02/28/2005 11:05:00*5.6624*5.6616*5.6653*5.6607
02/28/2005 11:10:00*5.66185*5.656*5.66185*5.6558
02/28/2005 11:15:00*5.6566*5.6585*5.65915*5.65505
02/28/2005 11:20:00*5.65885*5.6614*5.66285*5.6529
02/28/2005 11:25:00*5.6616*5.6621*5.66315*5.6523
02/28/2005 11:30:00*5.6623*5.6579*5.6655*5.6576
02/28/2005 11:35:00*5.6576*5.6559*5.6579*5.6547
02/28/2005 11:40:00*5.6556*5.6556*5.6561*5.6525
02/28/2005 11:45:00*5.6542*5.6491*5.6574*5.6417
02/28/2005 11:50:00*5.6557*5.65545*5.6569*5.6491
02/28/2005 11:55:00*5.65575*5.6551*5.6563*5.6546
02/28/2005 12:00:00*5.65545*5.6546*5.6557*5.6543
02/28/2005 12:05:00*5.6539*5.6556*5.6577*5.6503
02/28/2005 12:10:00*5.652*5.6583*5.65995*5.6491
02/28/2005 12:15:00*5.65995*5.6566*5.65995*5.6544
02/28/2005 12:20:00*5.65615*5.6569*5.66115*5.65465
02/28/2005 12:25:00*5.6567*5.6532*5.65845*5.6524
02/28/2005 12:30:00*5.6533*5.6539*5.65785*5.6531
02/28/2005 12:35:00*5.6545*5.65785*5.65845*5.6539
02/28/2005 12:40:00*5.6554*5.6565*5.66355*5.655
02/28/2005 12:45:00*5.6564*5.6549*5.66355*5.6516
02/28/2005 12:50:00*5.6548*5.66245*5.66275*5.6519
02/28/2005 12:55:00*5.6539*5.6541*5.66335*5.6522
02/28/2005 13:00:00*5.654*5.6519*5.6541*5.6519
02/28/2005 13:05:00*5.653*5.6525*5.66245*5.6505
02/28/2005 13:10:00*5.6528*5.6518*5.65615*5.6513
02/28/2005 13:15:00*5.6516*5.6518*5.65675*5.6514
02/28/2005 13:20:00*5.65615*5.65825*5.66095*5.6477
02/28/2005 13:25:00*5.6494*5.6492*5.65825*5.6466
02/28/2005 13:30:00*5.6494*5.6499*5.6502*5.6477
02/28/2005 13:35:00*5.65*5.651*5.65945*5.6489
02/28/2005 13:40:00*5.6506*5.6494*5.65945*5.6486
02/28/2005 13:45:00*5.6497*5.6483*5.65855*5.6477
02/28/2005 13:50:00*5.6505*5.6508*5.65915*5.648
02/28/2005 13:55:00*5.6508*5.6502*5.658*5.648
02/28/2005 14:00:00*5.6502*5.6502*5.65855*5.6483
02/28/2005 14:05:00*5.6477*5.6501*5.65825*5.6477
02/28/2005 14:10:00*5.6483*5.6497*5.65885*5.648
02/28/2005 14:15:00*5.6496*5.65*5.65885*5.6489
02/28/2005 14:20:00*5.6497*5.6498*5.65885*5.6477
02/28/2005 14:25:00*5.65*5.6499*5.65825*5.6477
02/28/2005 14:30:00*5.6475*5.65825*5.65885*5.6396
02/28/2005 14:35:00*5.6497*5.6503*5.65855*5.6477
02/28/2005 14:40:00*5.65*5.6532*5.65855*5.65
02/28/2005 14:45:00*5.653*5.6542*5.65945*5.6525
02/28/2005 14:50:00*5.6536*5.6536*5.65945*5.6528
02/28/2005 14:55:00*5.65855*5.6545*5.66125*5.653
02/28/2005 15:00:00*5.6548*5.6563*5.66155*5.6538
02/28/2005 15:05:00*5.656*5.6563*5.66125*5.6554
02/28/2005 15:10:00*5.6566*5.6576*5.66155*5.656
02/28/2005 15:15:00*5.6578*5.66035*5.66035*5.6572
02/28/2005 15:20:00*5.6583*5.6546*5.66065*5.65075
02/28/2005 15:25:00*5.6547*5.6543*5.655*5.65055
02/28/2005 15:30:00*5.65085*5.6516*5.6543*5.64905
02/28/2005 15:35:00*5.652*5.6513*5.652*5.64995
02/28/2005 15:40:00*5.65025*5.64835*5.6513*5.64805
02/28/2005 15:45:00*5.6488*5.648*5.6492*5.64745
02/28/2005 15:50:00*5.6477*5.6485*5.649*5.6475
02/28/2005 15:55:00*5.6476*5.6483*5.6487*5.64745
02/28/2005 16:00:00*5.6485*5.648*5.64855*5.6477
02/28/2005 16:05:00*5.6477*5.6483*5.6483*5.6473
02/28/2005 16:10:00*5.6484*5.6482*5.64855*5.6482
02/28/2005 16:15:00*5.6482*5.6492*5.6492*5.6477
02/28/2005 16:20:00*5.64855*5.6503*5.6507*5.6483
02/28/2005 16:25:00*5.6506*5.6499*5.6509*5.64865
02/28/2005 16:30:00*5.65*5.649*5.6506*5.6475
02/28/2005 16:35:00*5.6489*5.6495*5.6499*5.6472
02/28/2005 16:40:00*5.6496*5.6485*5.6497*5.64455
02/28/2005 16:45:00*5.64515*5.6493*5.6496*5.64515
02/28/2005 16:50:00*5.6496*5.6497*5.6502*5.64635
02/28/2005 16:55:00*5.6492*5.6502*5.6502*5.64575
02/28/2005 17:00:00*5.6499*5.6489*5.6502*5.64525
