02/24/2005 17:05:00*5.6998*5.6993*5.7001*5.6984
02/24/2005 17:10:00*5.6992*5.7009*5.7013*5.69235
02/24/2005 17:15:00*5.7007*5.701*5.7011*5.6994
02/24/2005 17:20:00*5.6998*5.7064*5.7067*5.6995
02/24/2005 17:25:00*5.707*5.7073*5.7073*5.7011
02/24/2005 17:30:00*5.7019*5.7018*5.7079*5.7013
02/24/2005 17:35:00*5.7022*5.6968*5.7055*5.6947
02/24/2005 17:40:00*5.6966*5.6966*5.704*5.6935
02/24/2005 17:45:00*5.6963*5.696*5.7037*5.6958
02/24/2005 17:50:00*5.6954*5.6961*5.704*5.6929
02/24/2005 17:55:00*5.6959*5.6959*5.7028*5.6948
02/24/2005 18:00:00*5.6961*5.6955*5.7031*5.695
02/24/2005 18:05:00*5.6953*5.6958*5.704*5.6951
02/24/2005 18:10:00*5.696*5.6971*5.704*5.6958
02/24/2005 18:15:00*5.6974*5.6973*5.7034*5.6961
02/24/2005 18:20:00*5.6975*5.70135*5.70255*5.6966
02/24/2005 18:25:00*5.70195*5.6974*5.70195*5.6965
02/24/2005 18:30:00*5.6971*5.6962*5.7096*5.696
02/24/2005 18:35:00*5.6966*5.6964*5.6978*5.6955
02/24/2005 18:40:00*5.6966*5.6972*5.6978*5.6961
02/24/2005 18:45:00*5.697*5.6942*5.6974*5.6932
02/24/2005 18:50:00*5.6944*5.6959*5.6961*5.6937
02/24/2005 18:55:00*5.6958*5.6964*5.6968*5.695
02/24/2005 19:00:00*5.6967*5.6961*5.6977*5.696
02/24/2005 19:05:00*5.696*5.6971*5.6977*5.6938
02/24/2005 19:10:00*5.6969*5.7032*5.7049*5.6954
02/24/2005 19:15:00*5.7035*5.7021*5.7035*5.7006
02/24/2005 19:20:00*5.702*5.7024*5.7052*5.7008
02/24/2005 19:25:00*5.7025*5.7038*5.7048*5.7021
02/24/2005 19:30:00*5.7042*5.7036*5.7042*5.7013
02/24/2005 19:35:00*5.7037*5.7035*5.7165*5.6934
02/24/2005 19:40:00*5.7039*5.704*5.705*5.7035
02/24/2005 19:45:00*5.7042*5.7034*5.7042*5.7032
02/24/2005 19:50:00*5.7035*5.7047*5.7059*5.703
02/24/2005 19:55:00*5.705*5.7067*5.7067*5.704
02/24/2005 20:00:00*5.7065*5.7043*5.707*5.704
02/24/2005 20:05:00*5.7047*5.7049*5.7055*5.7042
02/24/2005 20:10:00*5.7046*5.7041*5.705*5.7037
02/24/2005 20:15:00*5.7037*5.7035*5.7043*5.7031
02/24/2005 20:20:00*5.7037*5.7035*5.7041*5.7032
02/24/2005 20:25:00*5.7033*5.7135*5.7135*5.7028
02/24/2005 20:30:00*5.7036*5.7037*5.7135*5.7032
02/24/2005 20:35:00*5.7041*5.7042*5.7042*5.7032
02/24/2005 20:40:00*5.7038*5.7035*5.7042*5.7032
02/24/2005 20:45:00*5.7039*5.7025*5.7039*5.7023
02/24/2005 20:50:00*5.7027*5.7034*5.7034*5.7025
02/24/2005 20:55:00*5.7036*5.7021*5.7037*5.7017
02/24/2005 21:00:00*5.7025*5.7029*5.7035*5.7021
02/24/2005 21:05:00*5.7035*5.7032*5.704*5.7029
02/24/2005 21:10:00*5.7034*5.7034*5.7038*5.7023
02/24/2005 21:15:00*5.7032*5.7028*5.7037*5.7028
02/24/2005 21:20:00*5.7032*5.7038*5.7043*5.7028
02/24/2005 21:25:00*5.7035*5.7035*5.704*5.7031
02/24/2005 21:30:00*5.7036*5.7031*5.7038*5.7028
02/24/2005 21:35:00*5.7034*5.7029*5.7035*5.7029
02/24/2005 21:40:00*5.7032*5.703*5.7035*5.7023
02/24/2005 21:45:00*5.7029*5.7036*5.7044*5.7024
02/24/2005 21:50:00*5.7036*5.7034*5.7038*5.7031
02/24/2005 21:55:00*5.7032*5.7031*5.7036*5.7026
02/24/2005 22:00:00*5.7029*5.7023*5.7032*5.7021
02/24/2005 22:05:00*5.7024*5.7026*5.7029*5.7022
02/24/2005 22:10:00*5.702*5.7028*5.7032*5.702
02/24/2005 22:15:00*5.7032*5.7024*5.7192*5.7013
02/24/2005 22:20:00*5.7027*5.7027*5.7027*5.7015
02/24/2005 22:25:00*5.7025*5.7027*5.7029*5.7025
02/24/2005 22:30:00*5.703*5.7032*5.7035*5.7027
02/24/2005 22:35:00*5.7034*5.7035*5.7044*5.7028
02/24/2005 22:40:00*5.7038*5.7031*5.7042*5.7026
02/24/2005 22:45:00*5.7033*5.7022*5.7183*5.7014
02/24/2005 22:50:00*5.7024*5.7038*5.704*5.702
02/24/2005 22:55:00*5.704*5.7032*5.7043*5.7022
02/24/2005 23:00:00*5.703*5.7026*5.7043*5.7023
02/24/2005 23:05:00*5.7024*5.7035*5.704*5.7024
02/24/2005 23:10:00*5.7037*5.704*5.7045*5.7032
02/24/2005 23:15:00*5.7037*5.704*5.7043*5.7034
02/24/2005 23:20:00*5.7044*5.7039*5.7048*5.7032
02/24/2005 23:25:00*5.7043*5.7031*5.7046*5.703
02/24/2005 23:30:00*5.703*5.7026*5.7035*5.7026
02/24/2005 23:35:00*5.7028*5.7019*5.7035*5.7017
02/24/2005 23:40:00*5.7022*5.7022*5.7026*5.7019
02/24/2005 23:45:00*5.702*5.7027*5.7027*5.7018
02/24/2005 23:50:00*5.703*5.7023*5.703*5.7021
02/24/2005 23:55:00*5.7021*5.7006*5.7034*5.7001
02/25/2005 00:00:00*5.7008*5.7014*5.7023*5.7006
02/25/2005 00:05:00*5.7016*5.7008*5.7018*5.7006
02/25/2005 00:10:00*5.701*5.7014*5.702*5.7003
02/25/2005 00:15:00*5.7012*5.6998*5.7014*5.6998
02/25/2005 00:20:00*5.7*5.7*5.7004*5.6995
02/25/2005 00:25:00*5.7003*5.7001*5.7006*5.6994
02/25/2005 00:30:00*5.7*5.7*5.7006*5.6994
02/25/2005 00:35:00*5.7002*5.7*5.7003*5.6997
02/25/2005 00:40:00*5.7002*5.7005*5.7007*5.6999
02/25/2005 00:45:00*5.7007*5.7011*5.7018*5.6994
02/25/2005 00:50:00*5.7008*5.7016*5.7023*5.7008
02/25/2005 00:55:00*5.7013*5.7009*5.7019*5.7006
02/25/2005 01:00:00*5.7012*5.7*5.7014*5.6994
02/25/2005 01:05:00*5.7001*5.6993*5.701*5.6993
02/25/2005 01:10:00*5.6994*5.7*5.7008*5.6993
02/25/2005 01:15:00*5.6997*5.6999*5.701*5.6996
02/25/2005 01:20:00*5.6997*5.6999*5.7014*5.6992
02/25/2005 01:25:00*5.7002*5.7014*5.7023*5.6999
02/25/2005 01:30:00*5.7015*5.7025*5.7062*5.7014
02/25/2005 01:35:00*5.7027*5.7026*5.7051*5.7017
02/25/2005 01:40:00*5.7029*5.7032*5.7035*5.702
02/25/2005 01:45:00*5.7028*5.7027*5.7034*5.7021
02/25/2005 01:50:00*5.7024*5.7037*5.7037*5.7023
02/25/2005 01:55:00*5.7039*5.7035*5.7044*5.7025
02/25/2005 02:00:00*5.7033*5.7024*5.7043*5.6988
02/25/2005 02:05:00*5.7018*5.7013*5.7042*5.6997
02/25/2005 02:10:00*5.7011*5.7007*5.7013*5.7004
02/25/2005 02:15:00*5.7011*5.7017*5.71655*5.7007
02/25/2005 02:20:00*5.7011*5.7061*5.7061*5.6973
02/25/2005 02:25:00*5.70605*5.6995*5.7064*5.696
02/25/2005 02:30:00*5.6997*5.7018*5.70235*5.6993
02/25/2005 02:35:00*5.7019*5.6936*5.7019*5.6897
02/25/2005 02:45:00*5.6937*5.6946*5.6953*5.6936
02/25/2005 02:50:00*5.6944*5.6939*5.6948*5.684
02/25/2005 02:55:00*5.6943*5.694*5.6948*5.6935
02/25/2005 03:00:00*5.6941*5.6918*5.6954*5.6839
02/25/2005 03:05:00*5.6915*5.6912*5.695*5.6842
02/25/2005 03:10:00*5.69335*5.6834*5.6954*5.6785
02/25/2005 03:15:00*5.6837*5.688*5.6899*5.6804
02/25/2005 03:20:00*5.6891*5.694*5.7009*5.6864
02/25/2005 03:25:00*5.6948*5.6885*5.696*5.6815
02/25/2005 03:30:00*5.6877*5.6746*5.6899*5.6697
02/25/2005 03:35:00*5.6753*5.6735*5.6808*5.6713
02/25/2005 03:40:00*5.6737*5.6683*5.6765*5.659
02/25/2005 03:45:00*5.6687*5.6632*5.6687*5.6576
02/25/2005 03:50:00*5.6627*5.6647*5.6675*5.6621
02/25/2005 03:55:00*5.6641*5.6653*5.6658*5.6609
02/25/2005 04:00:00*5.6655*5.6595*5.6662*5.6592
02/25/2005 04:05:00*5.6595*5.6636*5.6642*5.6593
02/25/2005 04:10:00*5.6635*5.6644*5.6661*5.663
02/25/2005 04:15:00*5.6641*5.6639*5.6657*5.6542
02/25/2005 04:20:00*5.6637*5.6586*5.665*5.6542
02/25/2005 04:25:00*5.6585*5.6565*5.6606*5.649
02/25/2005 04:30:00*5.6572*5.6574*5.6599*5.6514
02/25/2005 04:35:00*5.6576*5.6536*5.6586*5.6474
02/25/2005 04:40:00*5.6464*5.65*5.6539*5.6464
02/25/2005 04:45:00*5.6511*5.6463*5.6517*5.6458
02/25/2005 04:50:00*5.646*5.6525*5.6539*5.6441
02/25/2005 04:55:00*5.6529*5.6557*5.6581*5.6449
02/25/2005 05:00:00*5.656*5.6563*5.6565*5.6532
02/25/2005 05:05:00*5.6554*5.6546*5.6593*5.65385
02/25/2005 05:10:00*5.6549*5.6592*5.662*5.6486
02/25/2005 05:15:00*5.6589*5.6572*5.6603*5.6485
02/25/2005 05:20:00*5.6584*5.6621*5.664*5.6568
02/25/2005 05:25:00*5.6623*5.6644*5.6665*5.662
02/25/2005 05:30:00*5.6642*5.6665*5.6676*5.6632
02/25/2005 05:35:00*5.6662*5.6683*5.6702*5.6639
02/25/2005 05:40:00*5.6681*5.6704*5.6711*5.6588
02/25/2005 05:45:00*5.6711*5.6719*5.673*5.6597
02/25/2005 05:50:00*5.6718*5.6823*5.6823*5.6647
02/25/2005 05:55:00*5.6793*5.6855*5.6888*5.671
02/25/2005 06:00:00*5.6865*5.6883*5.6909*5.6777
02/25/2005 06:05:00*5.6884*5.6918*5.7011*5.6801
02/25/2005 06:10:00*5.6925*5.6864*5.6964*5.6851
02/25/2005 06:15:00*5.6859*5.6881*5.6912*5.685
02/25/2005 06:20:00*5.6884*5.6897*5.6951*5.6867
02/25/2005 06:25:00*5.688*5.6899*5.6925*5.6874
02/25/2005 06:30:00*5.6895*5.6889*5.6925*5.6883
02/25/2005 06:35:00*5.6892*5.6912*5.6917*5.6878
02/25/2005 06:40:00*5.6916*5.6864*5.69425*5.6828
02/25/2005 06:45:00*5.6862*5.6832*5.6884*5.676
02/25/2005 06:50:00*5.6834*5.68615*5.6897*5.6769
02/25/2005 06:55:00*5.6872*5.6852*5.6878*5.682
02/25/2005 07:00:00*5.6856*5.6832*5.6885*5.6815
02/25/2005 07:05:00*5.6831*5.6808*5.6839*5.6736
02/25/2005 07:10:00*5.6816*5.68515*5.686*5.6762
02/25/2005 07:15:00*5.6838*5.6811*5.68575*5.673
02/25/2005 07:20:00*5.6816*5.6848*5.6875*5.673
02/25/2005 07:25:00*5.6845*5.6786*5.6862*5.6711
02/25/2005 07:30:00*5.6788*5.6823*5.6827*5.6721
02/25/2005 07:35:00*5.6806*5.6799*5.6823*5.6789
02/25/2005 07:40:00*5.6797*5.6789*5.6906*5.6757
02/25/2005 07:45:00*5.6777*5.6811*5.6825*5.6723
02/25/2005 07:50:00*5.67975*5.6825*5.6828*5.6736
02/25/2005 07:55:00*5.6826*5.6818*5.686*5.6761
02/25/2005 08:00:00*5.6768*5.679*5.6837*5.6765
02/25/2005 08:05:00*5.6795*5.6808*5.6816*5.6721
02/25/2005 08:10:00*5.6806*5.6795*5.6824*5.6786
02/25/2005 08:15:00*5.6797*5.6876*5.688*5.67675
02/25/2005 08:20:00*5.6872*5.6892*5.6897*5.6823
02/25/2005 08:25:00*5.6898*5.6895*5.6929*5.6874
02/25/2005 08:30:00*5.6897*5.6951*5.6968*5.688
02/25/2005 08:35:00*5.6961*5.6946*5.6968*5.6835
02/25/2005 08:40:00*5.6943*5.6898*5.6948*5.686
02/25/2005 08:45:00*5.6896*5.6908*5.6913*5.6787
02/25/2005 08:50:00*5.691*5.6881*5.6937*5.679
02/25/2005 08:55:00*5.6878*5.6862*5.6895*5.6777
02/25/2005 09:00:00*5.6865*5.6852*5.6885*5.6841
02/25/2005 09:05:00*5.6849*5.6866*5.6881*5.68455
02/25/2005 09:10:00*5.6863*5.6826*5.6894*5.6826
02/25/2005 09:15:00*5.6829*5.6848*5.6853*5.6815
02/25/2005 09:20:00*5.686*5.6849*5.6881*5.6844
02/25/2005 09:25:00*5.685*5.687*5.6885*5.6821
02/25/2005 09:30:00*5.6876*5.6827*5.688*5.68185
02/25/2005 09:35:00*5.6825*5.6709*5.6832*5.67
02/25/2005 09:40:00*5.6721*5.6714*5.6736*5.6616
02/25/2005 09:45:00*5.6707*5.6705*5.6732*5.6634
02/25/2005 09:50:00*5.6708*5.6694*5.6715*5.6688
02/25/2005 09:55:00*5.6704*5.6705*5.6721*5.662
02/25/2005 10:00:00*5.6708*5.674*5.6746*5.6701
02/25/2005 10:05:00*5.6744*5.6718*5.6762*5.6646
02/25/2005 10:10:00*5.672*5.6744*5.6781*5.6672
02/25/2005 10:15:00*5.6744*5.6793*5.68135*5.6675
02/25/2005 10:20:00*5.6788*5.6774*5.6811*5.6686
02/25/2005 10:25:00*5.6769*5.6734*5.67825*5.67215
02/25/2005 10:30:00*5.674*5.674*5.6779*5.6719
02/25/2005 10:35:00*5.6747*5.6722*5.6754*5.6719
02/25/2005 10:40:00*5.6719*5.6697*5.6758*5.663
02/25/2005 10:45:00*5.6632*5.6707*5.6716*5.6632
02/25/2005 10:50:00*5.6696*5.6719*5.6736*5.6687
02/25/2005 10:55:00*5.6717*5.6705*5.6732*5.6702
02/25/2005 11:00:00*5.6713*5.6697*5.6733*5.6671
02/25/2005 11:05:00*5.6707*5.6698*5.67125*5.6607
02/25/2005 11:10:00*5.67075*5.6708*5.6722*5.6666
02/25/2005 11:15:00*5.6705*5.6718*5.6731*5.6691
02/25/2005 11:20:00*5.67335*5.67715*5.6795*5.6658
02/25/2005 11:25:00*5.6788*5.6782*5.6793*5.669
02/25/2005 11:30:00*5.6782*5.6767*5.6791*5.6683
02/25/2005 11:35:00*5.6771*5.6779*5.6785*5.6689
02/25/2005 11:40:00*5.6774*5.6774*5.68055*5.6694
02/25/2005 11:45:00*5.6691*5.6793*5.6811*5.6691
02/25/2005 11:50:00*5.6796*5.68*5.6811*5.6788
02/25/2005 11:55:00*5.6808*5.6758*5.6808*5.6737
02/25/2005 12:00:00*5.6764*5.6779*5.6786*5.67495
02/25/2005 12:05:00*5.6767*5.6751*5.6779*5.6747
02/25/2005 12:10:00*5.675*5.6748*5.68305*5.6746
02/25/2005 12:15:00*5.675*5.6751*5.68305*5.6725
02/25/2005 12:20:00*5.6754*5.6752*5.681*5.6742
02/25/2005 12:25:00*5.6754*5.6704*5.6754*5.6695
02/25/2005 12:30:00*5.6703*5.6708*5.6714*5.6686
02/25/2005 12:35:00*5.6708*5.673*5.6739*5.6708
02/25/2005 12:40:00*5.6726*5.6714*5.6815*5.6689
02/25/2005 12:45:00*5.6716*5.6716*5.673*5.6698
02/25/2005 12:50:00*5.6715*5.6729*5.673*5.6715
02/25/2005 12:55:00*5.6739*5.6785*5.68325*5.6729
02/25/2005 13:00:00*5.6787*5.6744*5.68205*5.6718
02/25/2005 13:05:00*5.6741*5.6742*5.677*5.6733
02/25/2005 13:10:00*5.6738*5.6726*5.6767*5.6725
02/25/2005 13:15:00*5.673*5.6743*5.67905*5.6725
02/25/2005 13:20:00*5.67935*5.6739*5.67965*5.6727
02/25/2005 13:25:00*5.67785*5.677*5.67815*5.6715
02/25/2005 13:30:00*5.6717*5.6717*5.677*5.6714
02/25/2005 13:35:00*5.6718*5.6723*5.6764*5.6666
02/25/2005 13:40:00*5.6726*5.6726*5.6748*5.6698
02/25/2005 13:45:00*5.6724*5.6719*5.6751*5.6707
02/25/2005 13:50:00*5.6751*5.6744*5.6753*5.671
02/25/2005 13:55:00*5.6747*5.6716*5.6748*5.6713
02/25/2005 14:00:00*5.6745*5.674*5.6748*5.6713
02/25/2005 14:05:00*5.6742*5.6742*5.6802*5.671
02/25/2005 14:10:00*5.6739*5.6742*5.677*5.6736
02/25/2005 14:15:00*5.6745*5.6751*5.67785*5.6742
02/25/2005 14:20:00*5.6752*5.6746*5.67875*5.6744
02/25/2005 14:25:00*5.6743*5.67845*5.67935*5.6734
02/25/2005 14:30:00*5.6743*5.67935*5.67995*5.6737
02/25/2005 14:35:00*5.6737*5.6744*5.68025*5.673
02/25/2005 14:40:00*5.6747*5.6743*5.68055*5.6732
02/25/2005 14:45:00*5.6736*5.6736*5.68145*5.6706
02/25/2005 14:50:00*5.68115*5.6726*5.68175*5.6706
02/25/2005 14:55:00*5.6725*5.6734*5.67965*5.672
02/25/2005 15:00:00*5.6731*5.6705*5.67935*5.6702
02/25/2005 15:05:00*5.67*5.6691*5.67935*5.6679
02/25/2005 15:10:00*5.6714*5.6716*5.67905*5.6691
02/25/2005 15:15:00*5.6717*5.67935*5.67935*5.6685
02/25/2005 15:20:00*5.6709*5.6714*5.67935*5.6685
02/25/2005 15:25:00*5.6718*5.6682*5.6723*5.6676
02/25/2005 15:30:00*5.6684*5.6676*5.6687*5.6676
02/25/2005 15:35:00*5.6681*5.6676*5.6683*5.6672
02/25/2005 15:40:00*5.6665*5.6659*5.6676*5.6655
02/25/2005 15:45:00*5.6662*5.6662*5.667*5.6659
02/25/2005 15:50:00*5.6665*5.6662*5.6665*5.6662
02/25/2005 15:55:00*5.6662*5.6662*5.6662*5.6662
02/25/2005 16:00:00*5.6665*5.6673*5.6677*5.6662
02/25/2005 16:05:00*5.667*5.6665*5.6673*5.6662
02/25/2005 16:10:00*5.667*5.667*5.6673*5.6665
02/25/2005 16:15:00*5.6667*5.6673*5.6679*5.6666
02/25/2005 16:20:00*5.6676*5.6688*5.6688*5.6669
02/25/2005 16:25:00*5.6686*5.6689*5.6695*5.6686
02/25/2005 16:30:00*5.6688*5.6686*5.669*5.6684
02/25/2005 16:35:00*5.6689*5.6688*5.6698*5.6686
02/25/2005 16:40:00*5.6695*5.6676*5.6695*5.6676
02/25/2005 16:45:00*5.6677*5.6673*5.6682*5.6667
02/25/2005 16:50:00*5.6674*5.6672*5.6686*5.6672
02/25/2005 16:55:00*5.6676*5.667*5.6682*5.6667
02/25/2005 17:00:00*5.6673*5.669*5.6692*5.667
