02/23/2005 17:05:00*5.6857*5.6861*5.6881*5.6846
02/23/2005 17:10:00*5.6862*5.6845*5.6875*5.6845
02/23/2005 17:15:00*5.6855*5.6858*5.6865*5.6845
02/23/2005 17:20:00*5.6839*5.6842*5.6858*5.68185
02/23/2005 17:25:00*5.68305*5.68335*5.6862*5.68275
02/23/2005 17:30:00*5.6847*5.683*5.6847*5.68005
02/23/2005 17:35:00*5.6827*5.68125*5.6835*5.68095
02/23/2005 17:40:00*5.68095*5.68155*5.6848*5.68065
02/23/2005 17:45:00*5.6835*5.6845*5.6857*5.68125
02/23/2005 17:50:00*5.6847*5.6842*5.6896*5.68185
02/23/2005 17:55:00*5.684*5.6839*5.6902*5.68275
02/23/2005 18:00:00*5.6837*5.68245*5.6845*5.68185
02/23/2005 18:05:00*5.6832*5.6832*5.6885*5.68065
02/23/2005 18:10:00*5.6833*5.68215*5.6841*5.68125
02/23/2005 18:15:00*5.6832*5.6834*5.6835*5.68185
02/23/2005 18:20:00*5.6831*5.6835*5.6835*5.68065
02/23/2005 18:25:00*5.6833*5.6829*5.6835*5.6829
02/23/2005 18:30:00*5.6829*5.6828*5.6832*5.6818
02/23/2005 18:35:00*5.6824*5.6825*5.6836*5.6817
02/23/2005 18:40:00*5.6827*5.6824*5.68365*5.6817
02/23/2005 18:45:00*5.683*5.6832*5.6835*5.68155
02/23/2005 18:50:00*5.6835*5.68125*5.6837*5.68095
02/23/2005 18:55:00*5.6835*5.6829*5.6835*5.68065
02/23/2005 19:00:00*5.683*5.6818*5.683*5.67945
02/23/2005 19:05:00*5.682*5.6811*5.6821*5.6774
02/23/2005 19:10:00*5.6812*5.6814*5.6815*5.6756
02/23/2005 19:15:00*5.6812*5.6812*5.6817*5.6777
02/23/2005 19:20:00*5.681*5.6807*5.6823*5.6771
02/23/2005 19:25:00*5.6806*5.67975*5.6813*5.67885
02/23/2005 19:30:00*5.6809*5.6812*5.6814*5.67975
02/23/2005 19:35:00*5.6812*5.68035*5.6814*5.68035
02/23/2005 19:40:00*5.6816*5.68035*5.6818*5.67975
02/23/2005 19:45:00*5.6815*5.682*5.6826*5.68035
02/23/2005 19:50:00*5.6823*5.68215*5.6836*5.68095
02/23/2005 19:55:00*5.68215*5.68245*5.6839*5.68185
02/23/2005 20:00:00*5.6828*5.68245*5.6837*5.6812
02/23/2005 20:05:00*5.6816*5.6805*5.68245*5.6801
02/23/2005 20:10:00*5.6802*5.6814*5.68245*5.6802
02/23/2005 20:15:00*5.6816*5.68215*5.68215*5.6809
02/23/2005 20:20:00*5.68185*5.68215*5.68215*5.6807
02/23/2005 20:25:00*5.68215*5.6809*5.68275*5.6803
02/23/2005 20:30:00*5.68245*5.68185*5.686*5.6799
02/23/2005 20:35:00*5.6801*5.6793*5.68245*5.679
02/23/2005 20:40:00*5.6795*5.6798*5.68245*5.679
02/23/2005 20:45:00*5.6796*5.6796*5.68245*5.6792
02/23/2005 20:50:00*5.6796*5.6788*5.68185*5.6786
02/23/2005 20:55:00*5.6791*5.68125*5.68155*5.678
02/23/2005 21:00:00*5.6787*5.68125*5.68155*5.6787
02/23/2005 21:05:00*5.6789*5.6789*5.68125*5.6786
02/23/2005 21:10:00*5.6791*5.6839*5.6839*5.6782
02/23/2005 21:15:00*5.6798*5.68335*5.6842*5.6792
02/23/2005 21:20:00*5.68365*5.6811*5.6869*5.679
02/23/2005 21:25:00*5.6809*5.6833*5.689*5.6807
02/23/2005 21:30:00*5.6835*5.6884*5.689*5.683
02/23/2005 21:35:00*5.6841*5.6872*5.6905*5.6828
02/23/2005 21:40:00*5.683*5.6807*5.6875*5.6804
02/23/2005 21:45:00*5.6863*5.681*5.6866*5.6807
02/23/2005 21:50:00*5.6808*5.6778*5.6902*5.6698
02/23/2005 21:55:00*5.6784*5.6772*5.6911*5.6698
02/23/2005 22:00:00*5.6776*5.6672*5.6776*5.6672
02/23/2005 22:05:00*5.6771*5.6761*5.6771*5.6654
02/23/2005 22:10:00*5.6763*5.6764*5.6768*5.6756
02/23/2005 22:15:00*5.6768*5.6771*5.6776*5.6761
02/23/2005 22:20:00*5.6769*5.6768*5.6775*5.6768
02/23/2005 22:25:00*5.6771*5.6771*5.6775*5.6768
02/23/2005 22:30:00*5.6771*5.6762*5.6771*5.6758
02/23/2005 22:35:00*5.676*5.6771*5.6775*5.66775
02/23/2005 22:40:00*5.6774*5.6769*5.6774*5.66745
02/23/2005 22:45:00*5.6765*5.6672*5.6771*5.6672
02/23/2005 22:50:00*5.6757*5.66775*5.6761*5.6672
02/23/2005 22:55:00*5.6761*5.66745*5.6765*5.66745
02/23/2005 23:00:00*5.6766*5.66745*5.6768*5.66745
02/23/2005 23:05:00*5.66775*5.6772*5.6782*5.66745
02/23/2005 23:10:00*5.6774*5.6776*5.6786*5.66865
02/23/2005 23:15:00*5.6778*5.6764*5.6779*5.6672
02/23/2005 23:20:00*5.6765*5.6765*5.6771*5.66745
02/23/2005 23:25:00*5.66775*5.6763*5.6781*5.66775
02/23/2005 23:30:00*5.6769*5.6701*5.6777*5.6695
02/23/2005 23:35:00*5.6777*5.6773*5.6785*5.6695
02/23/2005 23:40:00*5.6779*5.6786*5.6791*5.6698
02/23/2005 23:45:00*5.6783*5.6784*5.6792*5.6695
02/23/2005 23:50:00*5.6786*5.6786*5.6795*5.66925
02/23/2005 23:55:00*5.6784*5.6789*5.6792*5.678
02/24/2005 00:00:00*5.6794*5.6772*5.6794*5.6772
02/24/2005 00:05:00*5.6775*5.6774*5.6781*5.673
02/24/2005 00:10:00*5.6776*5.6772*5.6778*5.66835
02/24/2005 00:15:00*5.6769*5.6778*5.6778*5.66895
02/24/2005 00:20:00*5.6775*5.6767*5.6827*5.66835
02/24/2005 00:25:00*5.6768*5.6833*5.6836*5.6767
02/24/2005 00:30:00*5.6833*5.6778*5.6833*5.6774
02/24/2005 00:35:00*5.6774*5.6833*5.6842*5.6774
02/24/2005 00:40:00*5.6777*5.6842*5.6845*5.6774
02/24/2005 00:45:00*5.6775*5.6782*5.68535*5.6771
02/24/2005 00:50:00*5.6785*5.6781*5.6862*5.6779
02/24/2005 00:55:00*5.6783*5.6775*5.6848*5.6771
02/24/2005 01:00:00*5.6777*5.6776*5.6836*5.677
02/24/2005 01:05:00*5.6773*5.6776*5.683*5.66925
02/24/2005 01:10:00*5.6779*5.68*5.687*5.6776
02/24/2005 01:15:00*5.6879*5.6789*5.6885*5.6734
02/24/2005 01:20:00*5.6787*5.671*5.6796*5.671
02/24/2005 01:25:00*5.6771*5.6719*5.6781*5.671
02/24/2005 01:30:00*5.6713*5.68505*5.68505*5.6698
02/24/2005 01:35:00*5.6775*5.6781*5.68535*5.677
02/24/2005 01:40:00*5.68535*5.6751*5.68535*5.6751
02/24/2005 01:45:00*5.6759*5.6728*5.6821*5.6728
02/24/2005 01:50:00*5.675*5.6758*5.6839*5.6728
02/24/2005 01:55:00*5.6761*5.6822*5.68745*5.6758
02/24/2005 02:00:00*5.6819*5.6784*5.6892*5.6783
02/24/2005 02:05:00*5.6781*5.6799*5.6855*5.6774
02/24/2005 02:10:00*5.68*5.6845*5.6845*5.6788
02/24/2005 02:15:00*5.6835*5.6797*5.6845*5.6715
02/24/2005 02:20:00*5.6718*5.6732*5.6797*5.6715
02/24/2005 02:25:00*5.6781*5.6793*5.68165*5.6715
02/24/2005 02:30:00*5.6795*5.679*5.6799*5.6788
02/24/2005 02:35:00*5.6793*5.679*5.68*5.6697
02/24/2005 02:45:00*5.6718*5.6795*5.68285*5.6712
02/24/2005 02:50:00*5.6797*5.6735*5.68*5.6735
02/24/2005 02:55:00*5.6737*5.6759*5.6761*5.6718
02/24/2005 03:00:00*5.6749*5.6764*5.679*5.6676
02/24/2005 03:05:00*5.6758*5.6786*5.6789*5.6677
02/24/2005 03:10:00*5.6779*5.6778*5.6797*5.6762
02/24/2005 03:15:00*5.6782*5.6761*5.6791*5.6751
02/24/2005 03:20:00*5.6758*5.67765*5.67805*5.6751
02/24/2005 03:25:00*5.6772*5.6717*5.67825*5.6702
02/24/2005 03:30:00*5.6711*5.6718*5.6754*5.6695
02/24/2005 03:35:00*5.6723*5.6697*5.6753*5.6651
02/24/2005 03:40:00*5.6696*5.67075*5.672*5.6694
02/24/2005 03:45:00*5.67*5.6721*5.6729*5.6648
02/24/2005 03:50:00*5.6718*5.6695*5.6723*5.6695
02/24/2005 03:55:00*5.6697*5.6705*5.67195*5.6621
02/24/2005 04:00:00*5.6709*5.6704*5.673*5.6619
02/24/2005 04:05:00*5.6692*5.6724*5.6734*5.6683
02/24/2005 04:10:00*5.6721*5.6677*5.6728*5.6676
02/24/2005 04:15:00*5.6679*5.6628*5.6686*5.662
02/24/2005 04:20:00*5.6625*5.6575*5.6632*5.6548
02/24/2005 04:25:00*5.6581*5.6572*5.6597*5.6565
02/24/2005 04:30:00*5.6567*5.6616*5.6636*5.6526
02/24/2005 04:35:00*5.6618*5.66435*5.66685*5.6558
02/24/2005 04:40:00*5.6653*5.6658*5.66875*5.6595
02/24/2005 04:45:00*5.666*5.6655*5.667*5.6644
02/24/2005 04:50:00*5.6653*5.66185*5.66665*5.66
02/24/2005 04:55:00*5.6616*5.6655*5.66665*5.6547
02/24/2005 05:00:00*5.6653*5.6628*5.66755*5.6556
02/24/2005 05:05:00*5.6625*5.6639*5.66555*5.66185
02/24/2005 05:10:00*5.6628*5.666*5.6667*5.6596
02/24/2005 05:15:00*5.6655*5.6672*5.6695*5.6614
02/24/2005 05:20:00*5.6676*5.6656*5.6686*5.6595
02/24/2005 05:25:00*5.6684*5.67055*5.673*5.6644
02/24/2005 05:30:00*5.6702*5.66455*5.67055*5.66325
02/24/2005 05:35:00*5.666*5.667*5.6674*5.66455
02/24/2005 05:40:00*5.667*5.6645*5.6705*5.6645
02/24/2005 05:45:00*5.6695*5.6602*5.67045*5.659
02/24/2005 05:50:00*5.6597*5.654*5.6628*5.6537
02/24/2005 05:55:00*5.6618*5.6592*5.66455*5.6531
02/24/2005 06:00:00*5.6595*5.6585*5.6613*5.6572
02/24/2005 06:05:00*5.65825*5.6595*5.6606*5.6575
02/24/2005 06:10:00*5.65915*5.6634*5.66515*5.655
02/24/2005 06:15:00*5.6554*5.6639*5.6655*5.6534
02/24/2005 06:20:00*5.66425*5.6648*5.669*5.6557
02/24/2005 06:25:00*5.6646*5.6667*5.6695*5.659
02/24/2005 06:30:00*5.6657*5.6698*5.6698*5.6615
02/24/2005 06:35:00*5.6618*5.6731*5.6743*5.6618
02/24/2005 06:40:00*5.6728*5.6716*5.6739*5.67045
02/24/2005 06:45:00*5.6714*5.6716*5.6724*5.67
02/24/2005 06:50:00*5.6714*5.6743*5.6757*5.6703
02/24/2005 06:55:00*5.6741*5.6737*5.6766*5.6709
02/24/2005 07:00:00*5.6738*5.6759*5.6783*5.67205
02/24/2005 07:05:00*5.6775*5.6755*5.6775*5.6664
02/24/2005 07:10:00*5.6758*5.674*5.6775*5.674
02/24/2005 07:15:00*5.6743*5.6759*5.6764*5.6669
02/24/2005 07:20:00*5.6762*5.6746*5.6847*5.6685
02/24/2005 07:25:00*5.6732*5.6751*5.6771*5.6668
02/24/2005 07:30:00*5.6777*5.6776*5.6805*5.6672
02/24/2005 07:35:00*5.6774*5.6711*5.6806*5.6703
02/24/2005 07:40:00*5.6783*5.6781*5.68*5.6711
02/24/2005 07:45:00*5.6783*5.6793*5.6818*5.677
02/24/2005 07:50:00*5.679*5.6782*5.6808*5.6765
02/24/2005 07:55:00*5.6769*5.6761*5.6782*5.6754
02/24/2005 08:00:00*5.6764*5.6754*5.6765*5.6754
02/24/2005 08:05:00*5.6758*5.6744*5.6758*5.6739
02/24/2005 08:10:00*5.6739*5.6746*5.6754*5.6729
02/24/2005 08:15:00*5.6741*5.6747*5.6758*5.6739
02/24/2005 08:20:00*5.6751*5.6748*5.6757*5.6725
02/24/2005 08:25:00*5.6752*5.6765*5.6776*5.6728
02/24/2005 08:30:00*5.6767*5.6808*5.6808*5.6761
02/24/2005 08:35:00*5.6806*5.6783*5.6823*5.6708
02/24/2005 08:40:00*5.6782*5.6769*5.6796*5.6763
02/24/2005 08:45:00*5.6785*5.6799*5.6825*5.6769
02/24/2005 08:50:00*5.6799*5.6828*5.6853*5.6773
02/24/2005 08:55:00*5.6823*5.6837*5.6845*5.6801
02/24/2005 09:00:00*5.6827*5.6763*5.6855*5.6763
02/24/2005 09:05:00*5.6844*5.6809*5.6844*5.6763
02/24/2005 09:10:00*5.6812*5.6805*5.6833*5.6731
02/24/2005 09:15:00*5.6813*5.6816*5.6844*5.6799
02/24/2005 09:20:00*5.6821*5.682*5.6883*5.6816
02/24/2005 09:25:00*5.6818*5.6846*5.6847*5.6802
02/24/2005 09:30:00*5.6845*5.6838*5.6854*5.6824
02/24/2005 09:35:00*5.6838*5.6873*5.6873*5.6828
02/24/2005 09:40:00*5.6872*5.6943*5.6946*5.6863
02/24/2005 09:45:00*5.6927*5.6988*5.7018*5.6918
02/24/2005 09:50:00*5.7011*5.6983*5.7017*5.6922
02/24/2005 09:55:00*5.699*5.6875*5.699*5.6875
02/24/2005 10:00:00*5.6881*5.6729*5.6948*5.6729
02/24/2005 10:05:00*5.6811*5.6848*5.6848*5.6729
02/24/2005 10:10:00*5.684*5.6861*5.6886*5.683
02/24/2005 10:15:00*5.6858*5.6853*5.6888*5.6783
02/24/2005 10:20:00*5.6864*5.6821*5.6864*5.672
02/24/2005 10:25:00*5.6825*5.6811*5.6887*5.6754
02/24/2005 10:30:00*5.6828*5.6778*5.6865*5.6733
02/24/2005 10:35:00*5.6762*5.6788*5.6802*5.6762
02/24/2005 10:40:00*5.6802*5.688*5.688*5.6757
02/24/2005 10:45:00*5.688*5.6895*5.6895*5.6848
02/24/2005 10:50:00*5.6884*5.6965*5.6982*5.6791
02/24/2005 10:55:00*5.6967*5.6967*5.6993*5.6866
02/24/2005 11:00:00*5.6957*5.6962*5.7042*5.687
02/24/2005 11:05:00*5.6964*5.7006*5.7011*5.6894
02/24/2005 11:10:00*5.7018*5.7031*5.7031*5.6909
02/24/2005 11:15:00*5.7037*5.7011*5.7039*5.6919
02/24/2005 11:20:00*5.7014*5.7032*5.7043*5.6929
02/24/2005 11:25:00*5.7027*5.7056*5.707*5.6956
02/24/2005 11:30:00*5.7061*5.7055*5.709*5.7009
02/24/2005 11:35:00*5.7038*5.7043*5.7055*5.6973
02/24/2005 11:40:00*5.7037*5.7059*5.706*5.6971
02/24/2005 11:45:00*5.706*5.7027*5.7074*5.7006
02/24/2005 11:50:00*5.7027*5.6974*5.7062*5.6922
02/24/2005 11:55:00*5.6978*5.6996*5.7011*5.6901
02/24/2005 12:00:00*5.6993*5.7002*5.7008*5.6981
02/24/2005 12:05:00*5.6989*5.6946*5.7002*5.6926
02/24/2005 12:10:00*5.6947*5.6916*5.6961*5.6911
02/24/2005 12:15:00*5.6916*5.6926*5.6933*5.6909
02/24/2005 12:20:00*5.6923*5.6968*5.697*5.6919
02/24/2005 12:25:00*5.6975*5.6981*5.6992*5.6968
02/24/2005 12:30:00*5.6978*5.6971*5.6988*5.6954
02/24/2005 12:35:00*5.6972*5.6993*5.7011*5.6971
02/24/2005 12:40:00*5.699*5.6995*5.6997*5.6981
02/24/2005 12:45:00*5.6996*5.6996*5.7008*5.699
02/24/2005 12:50:00*5.6997*5.6976*5.7007*5.6972
02/24/2005 12:55:00*5.6974*5.6961*5.6982*5.6946
02/24/2005 13:00:00*5.696*5.6975*5.6975*5.696
02/24/2005 13:05:00*5.6974*5.699*5.6997*5.6951
02/24/2005 13:10:00*5.6992*5.6989*5.6996*5.6978
02/24/2005 13:15:00*5.6985*5.6944*5.699*5.694
02/24/2005 13:20:00*5.6946*5.6954*5.6957*5.6937
02/24/2005 13:25:00*5.6957*5.6957*5.6958*5.694
02/24/2005 13:30:00*5.6954*5.6951*5.6957*5.6948
02/24/2005 13:35:00*5.6956*5.6954*5.6962*5.6947
02/24/2005 13:40:00*5.6957*5.6961*5.6964*5.6951
02/24/2005 13:45:00*5.6964*5.6974*5.6978*5.696
02/24/2005 13:50:00*5.6976*5.6989*5.7009*5.6954
02/24/2005 13:55:00*5.6995*5.6985*5.7*5.6951
02/24/2005 14:00:00*5.6989*5.6997*5.7003*5.6963
02/24/2005 14:05:00*5.7002*5.7053*5.707*5.6963
02/24/2005 14:10:00*5.7039*5.7046*5.7076*5.6966
02/24/2005 14:15:00*5.7049*5.6995*5.7049*5.6942
02/24/2005 14:20:00*5.6996*5.6999*5.7002*5.6936
02/24/2005 14:25:00*5.7002*5.6942*5.7007*5.693
02/24/2005 14:30:00*5.6999*5.6939*5.7006*5.6933
02/24/2005 14:35:00*5.6996*5.6948*5.6996*5.693
02/24/2005 14:40:00*5.6974*5.6992*5.7035*5.6948
02/24/2005 14:45:00*5.6995*5.6999*5.7006*5.6977
02/24/2005 14:50:00*5.698*5.6992*5.7006*5.6916
02/24/2005 14:55:00*5.6922*5.6985*5.6999*5.6901
02/24/2005 15:00:00*5.6986*5.7002*5.7014*5.6904
02/24/2005 15:05:00*5.7*5.6976*5.7014*5.69455
02/24/2005 15:10:00*5.6978*5.691*5.699*5.6904
02/24/2005 15:15:00*5.6986*5.6999*5.6999*5.6907
02/24/2005 15:20:00*5.7*5.6907*5.7*5.6907
02/24/2005 15:25:00*5.6901*5.6999*5.7*5.6901
02/24/2005 15:30:00*5.7003*5.6992*5.7003*5.6916
02/24/2005 15:35:00*5.699*5.6985*5.6992*5.691
02/24/2005 15:40:00*5.691*5.699*5.6993*5.6901
02/24/2005 15:45:00*5.6985*5.6985*5.6993*5.6901
02/24/2005 15:50:00*5.6982*5.6982*5.6988*5.6895
02/24/2005 15:55:00*5.6979*5.6974*5.6985*5.6892
02/24/2005 16:00:00*5.6975*5.6904*5.6996*5.6901
02/24/2005 16:05:00*5.6983*5.6904*5.6991*5.6901
02/24/2005 16:10:00*5.6974*5.6889*5.699*5.6889
02/24/2005 16:15:00*5.6972*5.6962*5.6972*5.6889
02/24/2005 16:20:00*5.6967*5.6977*5.6981*5.6883
02/24/2005 16:25:00*5.6979*5.701*5.702*5.6895
02/24/2005 16:30:00*5.7011*5.7006*5.7014*5.7006
02/24/2005 16:35:00*5.701*5.7015*5.7015*5.7001
02/24/2005 16:40:00*5.7017*5.7019*5.7024*5.7008
02/24/2005 16:45:00*5.7021*5.7023*5.7027*5.7019
02/24/2005 16:50:00*5.7025*5.7017*5.7025*5.7014
02/24/2005 16:55:00*5.7019*5.6998*5.7025*5.6998
02/24/2005 17:00:00*5.7002*5.6996*5.7005*5.6996
