02/22/2005 17:05:00*5.7076*5.7093*5.7093*5.7046
02/22/2005 17:10:00*5.7088*5.7079*5.7093*5.7063
02/22/2005 17:15:00*5.7077*5.7078*5.7096*5.7074
02/22/2005 17:20:00*5.7079*5.7066*5.7079*5.703
02/22/2005 17:25:00*5.7062*5.7059*5.7066*5.7057
02/22/2005 17:30:00*5.7062*5.7062*5.7071*5.7059
02/22/2005 17:35:00*5.7059*5.7063*5.7063*5.7059
02/22/2005 17:40:00*5.7059*5.7053*5.7071*5.7053
02/22/2005 17:45:00*5.7075*5.7065*5.7093*5.7053
02/22/2005 17:50:00*5.7062*5.705*5.7065*5.705
02/22/2005 17:55:00*5.7053*5.7057*5.7057*5.705
02/22/2005 18:00:00*5.7057*5.7057*5.7057*5.7057
02/22/2005 18:05:00*5.7036*5.7075*5.7081*5.6979
02/22/2005 18:10:00*5.7078*5.7075*5.7087*5.7072
02/22/2005 18:15:00*5.7078*5.7066*5.7078*5.706
02/22/2005 18:20:00*5.7069*5.7084*5.7084*5.7066
02/22/2005 18:25:00*5.7075*5.709*5.7093*5.7072
02/22/2005 18:30:00*5.7087*5.7087*5.7093*5.7081
02/22/2005 18:35:00*5.7084*5.7087*5.709*5.7081
02/22/2005 18:40:00*5.7084*5.7084*5.709*5.7084
02/22/2005 18:45:00*5.7081*5.7081*5.7084*5.7078
02/22/2005 18:50:00*5.7084*5.7075*5.709*5.7066
02/22/2005 18:55:00*5.7078*5.7078*5.7087*5.7066
02/22/2005 19:00:00*5.7075*5.7069*5.7078*5.7069
02/22/2005 19:05:00*5.7072*5.7054*5.7072*5.7051
02/22/2005 19:10:00*5.7057*5.7057*5.706*5.7042
02/22/2005 19:15:00*5.7054*5.7039*5.7057*5.7036
02/22/2005 19:20:00*5.7042*5.7064*5.7081*5.7039
02/22/2005 19:25:00*5.7064*5.7067*5.7078*5.7056
02/22/2005 19:30:00*5.7071*5.7051*5.7075*5.7048
02/22/2005 19:35:00*5.7048*5.7018*5.7063*5.7012
02/22/2005 19:40:00*5.7015*5.7021*5.7048*5.7006
02/22/2005 19:45:00*5.7015*5.6991*5.7021*5.6991
02/22/2005 19:50:00*5.6988*5.69855*5.69945*5.697
02/22/2005 19:55:00*5.6982*5.6995*5.7006*5.6982
02/22/2005 20:00:00*5.6997*5.69765*5.7003*5.69735
02/22/2005 20:05:00*5.69795*5.69885*5.7003*5.69765
02/22/2005 20:10:00*5.6989*5.6966*5.7003*5.6966
02/22/2005 20:15:00*5.6972*5.6964*5.6973*5.69195
02/22/2005 20:20:00*5.6966*5.6954*5.6972*5.69375
02/22/2005 20:25:00*5.6957*5.6961*5.6964*5.69315
02/22/2005 20:30:00*5.6957*5.7003*5.70725*5.689
02/22/2005 20:35:00*5.7007*5.7004*5.70935*5.6989
02/22/2005 20:40:00*5.7*5.7006*5.70965*5.6989
02/22/2005 20:45:00*5.7004*5.7011*5.70965*5.6989
02/22/2005 20:50:00*5.7009*5.7003*5.7011*5.6992
02/22/2005 20:55:00*5.7004*5.7011*5.7012*5.6995
02/22/2005 21:00:00*5.7013*5.7001*5.7019*5.6999
02/22/2005 21:05:00*5.7005*5.7017*5.7024*5.6999
02/22/2005 21:10:00*5.7016*5.7021*5.7039*5.701
02/22/2005 21:15:00*5.7023*5.7036*5.704*5.702
02/22/2005 21:20:00*5.7033*5.701*5.7038*5.701
02/22/2005 21:25:00*5.7013*5.7009*5.7021*5.7007
02/22/2005 21:30:00*5.7006*5.7023*5.7023*5.6999
02/22/2005 21:35:00*5.7018*5.7025*5.7031*5.7012
02/22/2005 21:40:00*5.7028*5.7021*5.7029*5.7019
02/22/2005 21:45:00*5.7022*5.7029*5.7035*5.7021
02/22/2005 21:50:00*5.7033*5.7042*5.7042*5.7022
02/22/2005 21:55:00*5.7039*5.7069*5.7073*5.7033
02/22/2005 22:00:00*5.7067*5.7055*5.7069*5.7047
02/22/2005 22:05:00*5.7057*5.704*5.7057*5.7037
02/22/2005 22:10:00*5.7042*5.7038*5.7057*5.7019
02/22/2005 22:15:00*5.7044*5.7045*5.71265*5.7029
02/22/2005 22:20:00*5.7044*5.7024*5.71145*5.7017
02/22/2005 22:25:00*5.7023*5.7038*5.705*5.701
02/22/2005 22:30:00*5.704*5.7025*5.7049*5.7021
02/22/2005 22:35:00*5.7031*5.7027*5.7041*5.7016
02/22/2005 22:40:00*5.7029*5.7036*5.7038*5.7024
02/22/2005 22:45:00*5.7037*5.704*5.7044*5.7026
02/22/2005 22:50:00*5.7036*5.7038*5.7045*5.7035
02/22/2005 22:55:00*5.7036*5.704*5.7045*5.7034
02/22/2005 23:00:00*5.7044*5.7048*5.7057*5.704
02/22/2005 23:05:00*5.705*5.7043*5.71385*5.7037
02/22/2005 23:10:00*5.7047*5.705*5.7054*5.7028
02/22/2005 23:15:00*5.7052*5.7052*5.71475*5.7037
02/22/2005 23:20:00*5.7046*5.7039*5.71385*5.7022
02/22/2005 23:25:00*5.7038*5.7055*5.71355*5.7025
02/22/2005 23:30:00*5.7059*5.7057*5.7063*5.7039
02/22/2005 23:35:00*5.7058*5.7055*5.7059*5.7052
02/22/2005 23:40:00*5.7056*5.7049*5.71445*5.7034
02/22/2005 23:45:00*5.7045*5.7045*5.71355*5.7025
02/22/2005 23:50:00*5.7037*5.704*5.71445*5.7034
02/22/2005 23:55:00*5.7038*5.7037*5.7052*5.7037
02/23/2005 00:00:00*5.7045*5.704*5.7046*5.7022
02/23/2005 00:05:00*5.7038*5.7036*5.71295*5.7032
02/23/2005 00:10:00*5.7035*5.7042*5.7046*5.7016
02/23/2005 00:15:00*5.7045*5.7024*5.71265*5.7024
02/23/2005 00:20:00*5.7027*5.7035*5.71295*5.7019
02/23/2005 00:25:00*5.7036*5.7035*5.704*5.7035
02/23/2005 00:30:00*5.7038*5.7032*5.7043*5.7028
02/23/2005 00:35:00*5.7035*5.7039*5.7039*5.7025
02/23/2005 00:40:00*5.7038*5.7039*5.71235*5.7019
02/23/2005 00:45:00*5.7042*5.7025*5.7049*5.7022
02/23/2005 00:50:00*5.7021*5.703*5.7044*5.702
02/23/2005 00:55:00*5.7032*5.7034*5.7043*5.7025
02/23/2005 01:00:00*5.7028*5.7045*5.7084*5.7026
02/23/2005 01:05:00*5.7043*5.7036*5.7052*5.7035
02/23/2005 01:10:00*5.7035*5.7048*5.705*5.7031
02/23/2005 01:15:00*5.7045*5.703*5.7055*5.7017
02/23/2005 01:20:00*5.7027*5.7029*5.7034*5.7018
02/23/2005 01:25:00*5.7027*5.7032*5.7032*5.7025
02/23/2005 01:30:00*5.7029*5.7025*5.7033*5.7018
02/23/2005 01:35:00*5.7031*5.7031*5.7041*5.7022
02/23/2005 01:40:00*5.7025*5.7031*5.7038*5.7022
02/23/2005 01:45:00*5.7035*5.7035*5.7035*5.7014
02/23/2005 01:50:00*5.7041*5.7046*5.7048*5.7031
02/23/2005 01:55:00*5.7043*5.7034*5.71145*5.703
02/23/2005 02:00:00*5.7036*5.7045*5.7047*5.7025
02/23/2005 02:05:00*5.7047*5.7076*5.71295*5.7031
02/23/2005 02:10:00*5.71325*5.7066*5.71415*5.7056
02/23/2005 02:15:00*5.71385*5.7062*5.71415*5.7007
02/23/2005 02:20:00*5.706*5.7062*5.7076*5.7004
02/23/2005 02:25:00*5.6989*5.71115*5.7113*5.6989
02/23/2005 02:30:00*5.71145*5.7087*5.71205*5.7013
02/23/2005 02:45:00*5.709*5.7055*5.7095*5.6983
02/23/2005 02:50:00*5.705*5.7025*5.7076*5.6986
02/23/2005 02:55:00*5.7013*5.7034*5.7034*5.6998
02/23/2005 03:00:00*5.7036*5.7062*5.7067*5.7019
02/23/2005 03:05:00*5.7066*5.7069*5.7125*5.7024
02/23/2005 03:10:00*5.7071*5.7063*5.7117*5.7046
02/23/2005 03:15:00*5.7064*5.7118*5.7119*5.7043
02/23/2005 03:20:00*5.7106*5.7088*5.7122*5.7064
02/23/2005 03:25:00*5.70835*5.7109*5.7129*5.7059
02/23/2005 03:30:00*5.7104*5.70965*5.7143*5.7012
02/23/2005 03:35:00*5.7109*5.7147*5.7147*5.7031
02/23/2005 03:40:00*5.7144*5.7134*5.7154*5.7129
02/23/2005 03:45:00*5.7129*5.7123*5.71485*5.7043
02/23/2005 03:50:00*5.7132*5.7106*5.7132*5.702
02/23/2005 03:55:00*5.71055*5.7125*5.7141*5.7102
02/23/2005 04:00:00*5.7127*5.7144*5.7167*5.7072
02/23/2005 04:05:00*5.7154*5.7165*5.71975*5.7068
02/23/2005 04:10:00*5.7169*5.7158*5.7183*5.7148
02/23/2005 04:15:00*5.7161*5.7175*5.718*5.7137
02/23/2005 04:20:00*5.7171*5.716*5.719*5.7103
02/23/2005 04:25:00*5.7159*5.7148*5.7168*5.7079
02/23/2005 04:30:00*5.7146*5.715*5.7197*5.7065
02/23/2005 04:35:00*5.7161*5.7082*5.7215*5.7053
02/23/2005 04:40:00*5.7085*5.7116*5.7147*5.7065
02/23/2005 04:45:00*5.7118*5.7075*5.7183*5.7037
02/23/2005 04:50:00*5.7153*5.7246*5.7283*5.7075
02/23/2005 04:55:00*5.7243*5.719*5.7246*5.7119
02/23/2005 05:00:00*5.7188*5.7168*5.7215*5.7103
02/23/2005 05:05:00*5.7176*5.7158*5.7179*5.7155
02/23/2005 05:10:00*5.7155*5.7157*5.7179*5.7081
02/23/2005 05:15:00*5.7162*5.7143*5.7176*5.7066
02/23/2005 05:20:00*5.7168*5.7174*5.7174*5.7063
02/23/2005 05:25:00*5.7164*5.7167*5.7192*5.7162
02/23/2005 05:30:00*5.717*5.7161*5.7185*5.7136
02/23/2005 05:35:00*5.7154*5.7164*5.7184*5.708
02/23/2005 05:40:00*5.7175*5.7165*5.718*5.715
02/23/2005 05:45:00*5.7169*5.7183*5.7201*5.7147
02/23/2005 05:50:00*5.7176*5.7169*5.7201*5.7087
02/23/2005 05:55:00*5.7165*5.7172*5.7184*5.7093
02/23/2005 06:00:00*5.7164*5.7135*5.7178*5.709
02/23/2005 06:05:00*5.713*5.7143*5.7174*5.7063
02/23/2005 06:10:00*5.7146*5.7159*5.717*5.714
02/23/2005 06:15:00*5.7156*5.7141*5.7165*5.7053
02/23/2005 06:20:00*5.7144*5.7146*5.7162*5.7116
02/23/2005 06:25:00*5.7143*5.7147*5.7167*5.714
02/23/2005 06:30:00*5.7144*5.7127*5.7158*5.7115
02/23/2005 06:35:00*5.713*5.7136*5.7139*5.71195
02/23/2005 06:40:00*5.7134*5.7125*5.7147*5.7122
02/23/2005 06:45:00*5.7129*5.7123*5.715*5.7111
02/23/2005 06:50:00*5.7138*5.7115*5.7141*5.7039
02/23/2005 06:55:00*5.7113*5.7147*5.7154*5.7113
02/23/2005 07:00:00*5.715*5.7141*5.71535*5.7127
02/23/2005 07:05:00*5.7146*5.7146*5.7149*5.713
02/23/2005 07:10:00*5.7143*5.7174*5.7174*5.7141
02/23/2005 07:15:00*5.7159*5.7164*5.7174*5.7151
02/23/2005 07:20:00*5.7162*5.716*5.7167*5.7143
02/23/2005 07:25:00*5.7164*5.7134*5.7164*5.7128
02/23/2005 07:30:00*5.713*5.7157*5.7164*5.713
02/23/2005 07:35:00*5.71595*5.714*5.71625*5.7136
02/23/2005 07:40:00*5.7134*5.7135*5.7155*5.7134
02/23/2005 07:45:00*5.7138*5.7132*5.7138*5.7123
02/23/2005 07:50:00*5.7129*5.7139*5.7139*5.7118
02/23/2005 07:55:00*5.7141*5.7141*5.7162*5.7069
02/23/2005 08:00:00*5.7135*5.7147*5.7168*5.7133
02/23/2005 08:05:00*5.715*5.7136*5.7165*5.7133
02/23/2005 08:10:00*5.7143*5.715*5.7157*5.7136
02/23/2005 08:15:00*5.7148*5.7146*5.7158*5.7139
02/23/2005 08:20:00*5.7144*5.7132*5.7162*5.7122
02/23/2005 08:25:00*5.7129*5.7139*5.7151*5.7123
02/23/2005 08:30:00*5.7136*5.7127*5.7145*5.7123
02/23/2005 08:35:00*5.7131*5.7136*5.7138*5.7071
02/23/2005 08:40:00*5.7132*5.7118*5.7151*5.7054
02/23/2005 08:45:00*5.712*5.7109*5.7134*5.7078
02/23/2005 08:50:00*5.7113*5.7094*5.7128*5.7017
02/23/2005 08:55:00*5.7097*5.7076*5.71135*5.6991
02/23/2005 09:00:00*5.7078*5.7089*5.7118*5.7003
02/23/2005 09:05:00*5.7087*5.7069*5.7096*5.6978
02/23/2005 09:10:00*5.7066*5.7041*5.7076*5.7012
02/23/2005 09:15:00*5.7032*5.7032*5.7058*5.7022
02/23/2005 09:20:00*5.7025*5.7035*5.7066*5.695
02/23/2005 09:25:00*5.7031*5.70255*5.7057*5.6951
02/23/2005 09:30:00*5.7031*5.7013*5.7039*5.6989
02/23/2005 09:35:00*5.7007*5.7023*5.7041*5.7003
02/23/2005 09:40:00*5.7014*5.7013*5.7024*5.69955
02/23/2005 09:45:00*5.7011*5.6983*5.7021*5.6983
02/23/2005 09:50:00*5.6976*5.6964*5.699*5.69315
02/23/2005 09:55:00*5.696*5.6953*5.6973*5.6835
02/23/2005 10:00:00*5.6948*5.692*5.6983*5.6858
02/23/2005 10:05:00*5.6912*5.6925*5.6942*5.6896
02/23/2005 10:10:00*5.6922*5.6964*5.69745*5.6867
02/23/2005 10:15:00*5.69715*5.6939*5.69805*5.6866
02/23/2005 10:20:00*5.6869*5.6948*5.6953*5.6866
02/23/2005 10:25:00*5.6932*5.6948*5.6976*5.6932
02/23/2005 10:30:00*5.6951*5.6944*5.6957*5.6932
02/23/2005 10:35:00*5.6937*5.6934*5.6946*5.69055
02/23/2005 10:40:00*5.693*5.6951*5.6953*5.6912
02/23/2005 10:45:00*5.695*5.6918*5.6955*5.6898
02/23/2005 10:50:00*5.6915*5.6937*5.6955*5.6898
02/23/2005 10:55:00*5.6944*5.6934*5.69555*5.6865
02/23/2005 11:00:00*5.6936*5.6927*5.6951*5.6907
02/23/2005 11:05:00*5.6944*5.6946*5.69715*5.687
02/23/2005 11:10:00*5.6944*5.6936*5.6962*5.6913
02/23/2005 11:15:00*5.6943*5.6969*5.6981*5.6928
02/23/2005 11:20:00*5.6957*5.6902*5.6969*5.6894
02/23/2005 11:25:00*5.6904*5.682*5.69185*5.6753
02/23/2005 11:30:00*5.6756*5.6779*5.6869*5.6695
02/23/2005 11:35:00*5.6781*5.676*5.6821*5.6701
02/23/2005 11:40:00*5.6764*5.6781*5.6785*5.6707
02/23/2005 11:45:00*5.6779*5.6754*5.6781*5.6751
02/23/2005 11:50:00*5.6751*5.6809*5.685*5.6751
02/23/2005 11:55:00*5.6811*5.6788*5.6811*5.6769
02/23/2005 12:00:00*5.6797*5.6815*5.6821*5.6786
02/23/2005 12:05:00*5.6809*5.681*5.6816*5.6771
02/23/2005 12:10:00*5.6804*5.6802*5.681*5.6774
02/23/2005 12:15:00*5.6786*5.6811*5.68135*5.6777
02/23/2005 12:20:00*5.6807*5.6816*5.682*5.678
02/23/2005 12:25:00*5.6811*5.6841*5.6846*5.6795
02/23/2005 12:30:00*5.6837*5.6832*5.6853*5.6825
02/23/2005 12:35:00*5.6832*5.6821*5.6835*5.6818
02/23/2005 12:40:00*5.6823*5.6808*5.6839*5.6783
02/23/2005 12:45:00*5.683*5.6814*5.6837*5.6805
02/23/2005 12:50:00*5.6843*5.6835*5.6843*5.6802
02/23/2005 12:55:00*5.6836*5.6805*5.6844*5.6787
02/23/2005 13:00:00*5.68395*5.6823*5.68395*5.679
02/23/2005 13:05:00*5.6823*5.6814*5.683*5.6778
02/23/2005 13:10:00*5.6817*5.6799*5.6817*5.6778
02/23/2005 13:15:00*5.6796*5.6786*5.68125*5.6779
02/23/2005 13:20:00*5.6784*5.6785*5.6789*5.6777
02/23/2005 13:25:00*5.6783*5.6789*5.6807*5.6781
02/23/2005 13:30:00*5.6786*5.6792*5.681*5.678
02/23/2005 13:35:00*5.6789*5.6789*5.6861*5.6789
02/23/2005 13:40:00*5.6793*5.6845*5.686*5.6771
02/23/2005 13:45:00*5.6846*5.6853*5.6888*5.6839
02/23/2005 13:50:00*5.6888*5.6853*5.6894*5.6849
02/23/2005 13:55:00*5.6856*5.6854*5.6903*5.6851
02/23/2005 14:00:00*5.6888*5.6839*5.6897*5.6835
02/23/2005 14:05:00*5.6882*5.6877*5.6945*5.6834
02/23/2005 14:10:00*5.6873*5.6939*5.6963*5.687
02/23/2005 14:15:00*5.6888*5.6916*5.6975*5.6888
02/23/2005 14:20:00*5.6912*5.6929*5.70105*5.6911
02/23/2005 14:25:00*5.6926*5.6887*5.7002*5.6884
02/23/2005 14:30:00*5.6877*5.6878*5.6887*5.6872
02/23/2005 14:35:00*5.6876*5.6867*5.6883*5.6846
02/23/2005 14:40:00*5.6867*5.6867*5.6876*5.6843
02/23/2005 14:45:00*5.6869*5.6851*5.6933*5.6834
02/23/2005 14:50:00*5.6838*5.6859*5.6951*5.6837
02/23/2005 14:55:00*5.686*5.6869*5.6942*5.6834
02/23/2005 15:00:00*5.6869*5.6867*5.6966*5.6858
02/23/2005 15:05:00*5.6865*5.6855*5.6957*5.6849
02/23/2005 15:10:00*5.6869*5.684*5.6951*5.684
02/23/2005 15:15:00*5.686*5.686*5.6945*5.6837
02/23/2005 15:20:00*5.6843*5.6862*5.6951*5.6843
02/23/2005 15:25:00*5.6948*5.6942*5.6948*5.6837
02/23/2005 15:30:00*5.6939*5.6867*5.6948*5.6837
02/23/2005 15:35:00*5.6852*5.688*5.6963*5.6852
02/23/2005 15:40:00*5.6876*5.6886*5.6954*5.6852
02/23/2005 15:45:00*5.6933*5.6872*5.6954*5.6872
02/23/2005 15:50:00*5.6883*5.6893*5.6893*5.6869
02/23/2005 15:55:00*5.6887*5.689*5.6923*5.6881
02/23/2005 16:00:00*5.6923*5.6889*5.6923*5.6883
02/23/2005 16:05:00*5.6891*5.6882*5.6891*5.6878
02/23/2005 16:10:00*5.6887*5.6881*5.6917*5.6876
02/23/2005 16:15:00*5.6883*5.6863*5.6884*5.6863
02/23/2005 16:20:00*5.6866*5.6881*5.6897*5.686
02/23/2005 16:25:00*5.6884*5.6882*5.689*5.6875
02/23/2005 16:30:00*5.6879*5.6867*5.6888*5.6865
02/23/2005 16:35:00*5.6869*5.6867*5.6872*5.6862
02/23/2005 16:40:00*5.6865*5.6884*5.692*5.6865
02/23/2005 16:45:00*5.688*5.6884*5.6894*5.688
02/23/2005 16:50:00*5.688*5.6869*5.6884*5.686
02/23/2005 16:55:00*5.6873*5.6865*5.692*5.6855
02/23/2005 17:00:00*5.6859*5.6848*5.6946*5.6839
