02/21/2005 17:05:00*5.7906*5.7896*5.79535*5.7893
02/21/2005 17:10:00*5.7893*5.7888*5.79445*5.7886
02/21/2005 17:15:00*5.789*5.789*5.789*5.7888
02/21/2005 17:20:00*5.7887*5.7887*5.79385*5.7883
02/21/2005 17:25:00*5.7932*5.789*5.7932*5.7879
02/21/2005 17:30:00*5.789*5.789*5.789*5.789
02/21/2005 17:35:00*5.7892*5.7894*5.7894*5.789
02/21/2005 17:40:00*5.7898*5.7898*5.7898*5.7894
02/21/2005 17:45:00*5.7896*5.7913*5.7913*5.7881
02/21/2005 17:50:00*5.7896*5.7932*5.7932*5.7895
02/21/2005 17:55:00*5.7895*5.7901*5.79355*5.7895
02/21/2005 18:00:00*5.7903*5.7904*5.7932*5.7896
02/21/2005 18:05:00*5.7902*5.7932*5.79415*5.79
02/21/2005 18:10:00*5.7905*5.7909*5.79355*5.7903
02/21/2005 18:15:00*5.79285*5.79285*5.79285*5.7903
02/21/2005 18:20:00*5.7905*5.79285*5.79385*5.7903
02/21/2005 18:25:00*5.791*5.7906*5.79285*5.7902
02/21/2005 18:30:00*5.79385*5.7912*5.79415*5.7906
02/21/2005 18:35:00*5.791*5.79385*5.79415*5.7909
02/21/2005 18:40:00*5.7909*5.79355*5.79415*5.7909
02/21/2005 18:45:00*5.7909*5.793*5.79595*5.7905
02/21/2005 18:50:00*5.7933*5.792*5.79595*5.792
02/21/2005 18:55:00*5.7924*5.791*5.7924*5.791
02/21/2005 19:00:00*5.79445*5.7896*5.79535*5.7891
02/21/2005 19:05:00*5.7898*5.7898*5.79385*5.7896
02/21/2005 19:10:00*5.7899*5.79355*5.79385*5.7894
02/21/2005 19:15:00*5.7894*5.789*5.79355*5.789
02/21/2005 19:20:00*5.7893*5.7891*5.79195*5.789
02/21/2005 19:25:00*5.7892*5.79165*5.79195*5.7884
02/21/2005 19:30:00*5.7886*5.7884*5.79195*5.7884
02/21/2005 19:35:00*5.7886*5.7899*5.79385*5.7884
02/21/2005 19:40:00*5.7898*5.7898*5.7932*5.7885
02/21/2005 19:45:00*5.7896*5.7896*5.79285*5.789
02/21/2005 19:50:00*5.7898*5.7901*5.79255*5.7888
02/21/2005 19:55:00*5.7902*5.7898*5.79225*5.789
02/21/2005 20:00:00*5.7894*5.7896*5.79255*5.7893
02/21/2005 20:05:00*5.7893*5.79105*5.79195*5.7885
02/21/2005 20:10:00*5.79135*5.7883*5.79165*5.7883
02/21/2005 20:15:00*5.7885*5.7888*5.79105*5.7883
02/21/2005 20:20:00*5.7886*5.7891*5.79165*5.7886
02/21/2005 20:25:00*5.7889*5.7891*5.79135*5.7884
02/21/2005 20:30:00*5.7888*5.7883*5.79105*5.7878
02/21/2005 20:35:00*5.7881*5.79075*5.79075*5.7872
02/21/2005 20:40:00*5.7871*5.79135*5.79165*5.7871
02/21/2005 20:45:00*5.7881*5.7889*5.79415*5.7875
02/21/2005 20:50:00*5.7891*5.7887*5.79415*5.7882
02/21/2005 20:55:00*5.79355*5.7898*5.79505*5.7887
02/21/2005 21:00:00*5.7902*5.7903*5.79595*5.7895
02/21/2005 21:05:00*5.7899*5.7901*5.79655*5.7898
02/21/2005 21:10:00*5.7898*5.79535*5.79565*5.7891
02/21/2005 21:15:00*5.79565*5.7905*5.79745*5.7894
02/21/2005 21:20:00*5.7905*5.7901*5.79745*5.7895
02/21/2005 21:25:00*5.7902*5.7896*5.79685*5.7895
02/21/2005 21:30:00*5.7895*5.79685*5.79715*5.7892
02/21/2005 21:35:00*5.79715*5.7909*5.79805*5.7896
02/21/2005 21:40:00*5.79775*5.7906*5.79805*5.7906
02/21/2005 21:45:00*5.7904*5.7919*5.79995*5.7904
02/21/2005 21:50:00*5.7917*5.7902*5.80025*5.7891
02/21/2005 21:55:00*5.7903*5.7895*5.7903*5.7891
02/21/2005 22:00:00*5.7898*5.7871*5.7905*5.7867
02/21/2005 22:05:00*5.7796*5.778*5.7871*5.7752
02/21/2005 22:10:00*5.7779*5.7765*5.7785*5.7764
02/21/2005 22:15:00*5.7768*5.7786*5.779*5.7757
02/21/2005 22:20:00*5.7787*5.7785*5.7798*5.7776
02/21/2005 22:25:00*5.7787*5.7719*5.78*5.769
02/21/2005 22:30:00*5.7717*5.7744*5.7744*5.7701
02/21/2005 22:35:00*5.7747*5.7743*5.7758*5.7718
02/21/2005 22:40:00*5.7744*5.776*5.7773*5.7743
02/21/2005 22:45:00*5.7762*5.7723*5.7762*5.7717
02/21/2005 22:50:00*5.7733*5.774*5.7744*5.7719
02/21/2005 22:55:00*5.7741*5.78395*5.78395*5.7727
02/21/2005 23:00:00*5.7742*5.7736*5.78395*5.7728
02/21/2005 23:05:00*5.7738*5.7755*5.7768*5.7731
02/21/2005 23:10:00*5.7757*5.7774*5.7781*5.7752
02/21/2005 23:15:00*5.7772*5.7762*5.7778*5.7749
02/21/2005 23:20:00*5.775*5.7769*5.7773*5.76755
02/21/2005 23:25:00*5.7766*5.776*5.7773*5.7755
02/21/2005 23:30:00*5.7763*5.7754*5.7767*5.7748
02/21/2005 23:35:00*5.7757*5.7761*5.7763*5.7754
02/21/2005 23:40:00*5.776*5.7777*5.778*5.7758
02/21/2005 23:45:00*5.78845*5.7761*5.78845*5.7758
02/21/2005 23:50:00*5.7764*5.7762*5.7766*5.7757
02/21/2005 23:55:00*5.7763*5.7768*5.7772*5.7762
02/22/2005 00:00:00*5.7765*5.7764*5.7772*5.7763
02/22/2005 00:05:00*5.7764*5.777*5.7774*5.7762
02/22/2005 00:10:00*5.7767*5.7758*5.7776*5.7755
02/22/2005 00:15:00*5.776*5.776*5.7762*5.7751
02/22/2005 00:20:00*5.7758*5.7757*5.7763*5.7752
02/22/2005 00:25:00*5.7755*5.7752*5.7761*5.7738
02/22/2005 00:30:00*5.7748*5.7775*5.7778*5.7748
02/22/2005 00:35:00*5.7771*5.7817*5.7824*5.7771
02/22/2005 00:40:00*5.7812*5.7813*5.7824*5.7806
02/22/2005 00:45:00*5.781*5.7804*5.7831*5.7802
02/22/2005 00:50:00*5.7807*5.7806*5.781*5.7789
02/22/2005 00:55:00*5.7802*5.779*5.7806*5.7787
02/22/2005 01:00:00*5.7787*5.7801*5.781*5.7786
02/22/2005 01:05:00*5.7802*5.7779*5.7807*5.7779
02/22/2005 01:10:00*5.7779*5.7796*5.7803*5.7772
02/22/2005 01:15:00*5.7799*5.7793*5.7801*5.7787
02/22/2005 01:20:00*5.7791*5.7796*5.7803*5.7785
02/22/2005 01:25:00*5.7799*5.7762*5.8071*5.7701
02/22/2005 01:30:00*5.7764*5.7757*5.7766*5.7745
02/22/2005 01:35:00*5.7759*5.7755*5.7766*5.7751
02/22/2005 01:40:00*5.7746*5.7787*5.7789*5.7739
02/22/2005 01:45:00*5.7782*5.7808*5.7812*5.7782
02/22/2005 01:50:00*5.781*5.7902*5.7905*5.7799
02/22/2005 01:55:00*5.7817*5.7836*5.7902*5.7812
02/22/2005 02:00:00*5.7838*5.7833*5.7896*5.7817
02/22/2005 02:05:00*5.7896*5.792*5.7932*5.7824
02/22/2005 02:10:00*5.7841*5.7822*5.792*5.7815
02/22/2005 02:15:00*5.7803*5.7825*5.7833*5.7797
02/22/2005 02:20:00*5.7823*5.7799*5.7832*5.7776
02/22/2005 02:25:00*5.7832*5.7777*5.7857*5.7749
02/22/2005 02:30:00*5.779*5.7754*5.7797*5.7754
02/22/2005 02:35:00*5.7758*5.7762*5.7794*5.7731
02/22/2005 02:45:00*5.7759*5.7713*5.7762*5.7694
02/22/2005 02:50:00*5.7717*5.7694*5.7717*5.761
02/22/2005 02:55:00*5.7608*5.774*5.7748*5.7608
02/22/2005 03:00:00*5.7744*5.7668*5.7786*5.7592
02/22/2005 03:05:00*5.7672*5.7685*5.7709*5.7664
02/22/2005 03:10:00*5.7699*5.7682*5.7708*5.7671
02/22/2005 03:15:00*5.7683*5.7688*5.7708*5.7606
02/22/2005 03:20:00*5.7708*5.7654*5.7708*5.7646
02/22/2005 03:25:00*5.7656*5.7599*5.7661*5.7595
02/22/2005 03:30:00*5.7592*5.748*5.7599*5.7421
02/22/2005 03:35:00*5.7478*5.7546*5.7551*5.746
02/22/2005 03:40:00*5.7535*5.7568*5.7586*5.7473
02/22/2005 03:45:00*5.7565*5.7617*5.7623*5.7563
02/22/2005 03:50:00*5.7609*5.7589*5.7642*5.7567
02/22/2005 03:55:00*5.7586*5.7542*5.75935*5.7531
02/22/2005 04:00:00*5.7538*5.7526*5.755*5.7525
02/22/2005 04:05:00*5.7524*5.7531*5.7543*5.7496
02/22/2005 04:10:00*5.7538*5.755*5.7567*5.7531
02/22/2005 04:15:00*5.7552*5.7582*5.7583*5.7538
02/22/2005 04:20:00*5.7583*5.7564*5.7583*5.7542
02/22/2005 04:25:00*5.7561*5.7537*5.7579*5.7533
02/22/2005 04:30:00*5.7533*5.7563*5.7578*5.7519
02/22/2005 04:35:00*5.7532*5.7524*5.7563*5.7494
02/22/2005 04:40:00*5.7509*5.7497*5.7531*5.7483
02/22/2005 04:45:00*5.7499*5.7443*5.751*5.7337
02/22/2005 04:50:00*5.7441*5.7434*5.7463*5.7428
02/22/2005 04:55:00*5.7431*5.7424*5.746*5.7422
02/22/2005 05:00:00*5.7427*5.7414*5.7438*5.7393
02/22/2005 05:05:00*5.7412*5.7427*5.7437*5.7392
02/22/2005 05:10:00*5.7429*5.7473*5.7492*5.7427
02/22/2005 05:15:00*5.7476*5.7471*5.7486*5.745
02/22/2005 05:20:00*5.7469*5.7471*5.7509*5.7463
02/22/2005 05:25:00*5.7473*5.7474*5.7485*5.7464
02/22/2005 05:30:00*5.7471*5.7471*5.7488*5.7468
02/22/2005 05:35:00*5.7484*5.7446*5.7493*5.7434
02/22/2005 05:40:00*5.7442*5.7465*5.7477*5.7442
02/22/2005 05:45:00*5.7459*5.7446*5.7477*5.7431
02/22/2005 05:50:00*5.7451*5.7433*5.7466*5.7422
02/22/2005 05:55:00*5.7431*5.7423*5.7449*5.7344
02/22/2005 06:00:00*5.7421*5.7414*5.7433*5.7367
02/22/2005 06:05:00*5.7412*5.7421*5.7424*5.7389
02/22/2005 06:10:00*5.7414*5.7471*5.7471*5.7382
02/22/2005 06:15:00*5.7475*5.7452*5.74935*5.7382
02/22/2005 06:20:00*5.746*5.747*5.7485*5.7402
02/22/2005 06:25:00*5.7459*5.7489*5.74955*5.7457
02/22/2005 06:30:00*5.7495*5.7479*5.74985*5.7478
02/22/2005 06:35:00*5.7476*5.7467*5.7511*5.7467
02/22/2005 06:40:00*5.7464*5.7471*5.7493*5.7452
02/22/2005 06:45:00*5.7477*5.7449*5.7479*5.7448
02/22/2005 06:50:00*5.7445*5.745*5.7458*5.744
02/22/2005 06:55:00*5.7455*5.7442*5.7473*5.7441
02/22/2005 07:00:00*5.7444*5.7448*5.7458*5.7341
02/22/2005 07:05:00*5.7438*5.7328*5.7458*5.7298
02/22/2005 07:10:00*5.73775*5.7355*5.7401*5.7311
02/22/2005 07:15:00*5.7352*5.7306*5.7355*5.7297
02/22/2005 07:20:00*5.7304*5.733*5.7346*5.7229
02/22/2005 07:25:00*5.7329*5.7341*5.7355*5.7323
02/22/2005 07:30:00*5.7347*5.7361*5.7376*5.7337
02/22/2005 07:35:00*5.736*5.73805*5.7391*5.7256
02/22/2005 07:40:00*5.7386*5.7365*5.739*5.7356
02/22/2005 07:45:00*5.7365*5.7365*5.7376*5.735
02/22/2005 07:50:00*5.7367*5.7376*5.7386*5.7351
02/22/2005 07:55:00*5.7377*5.739*5.73995*5.7364
02/22/2005 08:00:00*5.7393*5.74115*5.74115*5.739
02/22/2005 08:05:00*5.7405*5.7408*5.74115*5.7393
02/22/2005 08:10:00*5.7414*5.738*5.74145*5.7375
02/22/2005 08:15:00*5.7389*5.7392*5.7401*5.7378
02/22/2005 08:20:00*5.7396*5.7374*5.7425*5.7302
02/22/2005 08:25:00*5.7377*5.7392*5.7441*5.7324
02/22/2005 08:30:00*5.7389*5.7334*5.74035*5.7334
02/22/2005 08:35:00*5.7339*5.7366*5.7376*5.7327
02/22/2005 08:40:00*5.736*5.7343*5.7394*5.728
02/22/2005 08:45:00*5.7344*5.733*5.7361*5.7322
02/22/2005 08:50:00*5.7332*5.732*5.7333*5.73
02/22/2005 08:55:00*5.7318*5.7309*5.7338*5.7303
02/22/2005 09:00:00*5.7303*5.7296*5.7318*5.7293
02/22/2005 09:05:00*5.7296*5.7239*5.73*5.7232
02/22/2005 09:10:00*5.7236*5.7248*5.7264*5.7227
02/22/2005 09:15:00*5.7248*5.7204*5.7271*5.7199
02/22/2005 09:20:00*5.7202*5.7181*5.7213*5.7178
02/22/2005 09:25:00*5.7184*5.723*5.7264*5.717
02/22/2005 09:30:00*5.7231*5.7206*5.7232*5.71745
02/22/2005 09:35:00*5.7199*5.7165*5.7207*5.7155
02/22/2005 09:40:00*5.7162*5.7166*5.7192*5.7154
02/22/2005 09:45:00*5.7176*5.7165*5.71975*5.71445
02/22/2005 09:50:00*5.7169*5.7144*5.7171*5.7137
02/22/2005 09:55:00*5.7139*5.7167*5.7167*5.7134
02/22/2005 10:00:00*5.7154*5.7247*5.725*5.7151
02/22/2005 10:05:00*5.7227*5.726*5.73025*5.7145
02/22/2005 10:10:00*5.7239*5.7266*5.72715*5.7201
02/22/2005 10:15:00*5.7263*5.7319*5.7319*5.7203
02/22/2005 10:20:00*5.7315*5.7404*5.7404*5.7218
02/22/2005 10:25:00*5.7362*5.7362*5.7404*5.7237
02/22/2005 10:30:00*5.7363*5.7345*5.73755*5.7248
02/22/2005 10:35:00*5.7347*5.7315*5.7347*5.72995
02/22/2005 10:40:00*5.73055*5.7291*5.7318*5.7269
02/22/2005 10:45:00*5.7292*5.7189*5.73005*5.7109
02/22/2005 10:50:00*5.7191*5.72*5.72255*5.7115
02/22/2005 10:55:00*5.7219*5.724*5.7252*5.7117
02/22/2005 11:00:00*5.7255*5.7216*5.7255*5.7129
02/22/2005 11:05:00*5.7204*5.7201*5.7239*5.7196
02/22/2005 11:10:00*5.7193*5.7176*5.72315*5.7115
02/22/2005 11:15:00*5.7112*5.7183*5.7203*5.7112
02/22/2005 11:20:00*5.7189*5.7169*5.7221*5.71435
02/22/2005 11:25:00*5.7164*5.7209*5.7224*5.7162
02/22/2005 11:30:00*5.7204*5.7199*5.7214*5.71795
02/22/2005 11:35:00*5.7197*5.7199*5.7212*5.711
02/22/2005 11:40:00*5.7186*5.7181*5.7219*5.7117
02/22/2005 11:45:00*5.7176*5.7167*5.7181*5.71435
02/22/2005 11:50:00*5.7176*5.71525*5.7181*5.71405
02/22/2005 11:55:00*5.71555*5.7164*5.7176*5.71405
02/22/2005 12:00:00*5.7162*5.7164*5.7181*5.71495
02/22/2005 12:05:00*5.7161*5.719*5.7199*5.71165
02/22/2005 12:10:00*5.7199*5.7206*5.7211*5.71405
02/22/2005 12:15:00*5.72*5.7127*5.7206*5.7123
02/22/2005 12:20:00*5.7123*5.7037*5.71615*5.7034
02/22/2005 12:25:00*5.7081*5.7056*5.7081*5.7014
02/22/2005 12:30:00*5.7023*5.7031*5.706*5.70105
02/22/2005 12:35:00*5.7034*5.7056*5.706*5.7031
02/22/2005 12:40:00*5.7049*5.7033*5.7056*5.7025
02/22/2005 12:45:00*5.7036*5.7043*5.7043*5.7026
02/22/2005 12:50:00*5.704*5.7043*5.7049*5.7034
02/22/2005 12:55:00*5.7049*5.7039*5.7149*5.7013
02/22/2005 13:00:00*5.7037*5.7043*5.7049*5.701
02/22/2005 13:05:00*5.7007*5.7041*5.7049*5.6992
02/22/2005 13:10:00*5.7001*5.7011*5.7041*5.6985
02/22/2005 13:15:00*5.7017*5.7026*5.7027*5.696
02/22/2005 13:20:00*5.6981*5.7018*5.7109*5.6972
02/22/2005 13:25:00*5.6981*5.7042*5.7046*5.6942
02/22/2005 13:30:00*5.7045*5.7045*5.705*5.696
02/22/2005 13:35:00*5.6966*5.7136*5.714*5.6966
02/22/2005 13:40:00*5.7134*5.6988*5.71685*5.6979
02/22/2005 13:45:00*5.7043*5.7049*5.706*5.6982
02/22/2005 13:50:00*5.7043*5.7127*5.71985*5.7003
02/22/2005 13:55:00*5.71955*5.7043*5.72075*5.70105
02/22/2005 14:00:00*5.7046*5.7039*5.7049*5.70105
02/22/2005 14:05:00*5.70195*5.7034*5.7048*5.6965
02/22/2005 14:10:00*5.7038*5.7034*5.7039*5.6973
02/22/2005 14:15:00*5.7031*5.6974*5.7055*5.6941
02/22/2005 14:20:00*5.706*5.7067*5.7074*5.6974
02/22/2005 14:25:00*5.707*5.706*5.707*5.698
02/22/2005 14:30:00*5.698*5.7137*5.7137*5.698
02/22/2005 14:35:00*5.7053*5.7137*5.714*5.7053
02/22/2005 14:40:00*5.7136*5.7105*5.714*5.7092
02/22/2005 14:45:00*5.7104*5.7105*5.7113*5.7092
02/22/2005 14:50:00*5.7116*5.7112*5.7137*5.7099
02/22/2005 14:55:00*5.7109*5.7055*5.7137*5.7029
02/22/2005 15:00:00*5.7056*5.706*5.714*5.7032
02/22/2005 15:05:00*5.7056*5.7059*5.7137*5.7035
02/22/2005 15:10:00*5.706*5.7119*5.7143*5.7051
02/22/2005 15:15:00*5.7122*5.7063*5.7125*5.706
02/22/2005 15:20:00*5.7122*5.7043*5.7122*5.7043
02/22/2005 15:25:00*5.7046*5.7063*5.7064*5.7043
02/22/2005 15:30:00*5.7067*5.7056*5.7067*5.7055
02/22/2005 15:35:00*5.7057*5.7048*5.7067*5.7046
02/22/2005 15:40:00*5.7052*5.705*5.7067*5.7046
02/22/2005 15:45:00*5.7055*5.7046*5.7061*5.7043
02/22/2005 15:50:00*5.7043*5.7052*5.7126*5.7043
02/22/2005 15:55:00*5.7053*5.7039*5.7068*5.7035
02/22/2005 16:00:00*5.7056*5.7035*5.7056*5.7035
02/22/2005 16:05:00*5.7036*5.705*5.7053*5.7026
02/22/2005 16:10:00*5.7035*5.7053*5.7053*5.7032
02/22/2005 16:15:00*5.7043*5.7039*5.7053*5.7039
02/22/2005 16:20:00*5.7041*5.7045*5.7053*5.7015
02/22/2005 16:25:00*5.7042*5.7053*5.7054*5.699
02/22/2005 16:30:00*5.7051*5.7048*5.7058*5.6996
02/22/2005 16:35:00*5.7046*5.705*5.7055*5.6979
02/22/2005 16:40:00*5.7052*5.6985*5.7068*5.6982
02/22/2005 16:45:00*5.7062*5.7077*5.7084*5.6976
02/22/2005 16:50:00*5.708*5.709*5.7099*5.7073
02/22/2005 16:55:00*5.7078*5.7083*5.7096*5.7077
02/22/2005 17:00:00*5.7093*5.7079*5.7096*5.7069
