02/20/2005 17:05:00*5.7808*5.78015*5.7808*5.78015
02/20/2005 17:10:00*5.7817*5.7817*5.7817*5.78015
02/20/2005 17:15:00*5.7817*5.7817*5.7817*5.7817
02/20/2005 17:20:00*5.7822*5.7817*5.7822*5.7817
02/20/2005 17:25:00*5.7817*5.7817*5.7817*5.7817
02/20/2005 17:30:00*5.7817*5.7817*5.7817*5.7817
02/20/2005 17:35:00*5.7819*5.7819*5.7819*5.7817
02/20/2005 17:40:00*5.7819*5.7819*5.7819*5.7819
02/20/2005 17:45:00*5.7819*5.7819*5.7819*5.7819
02/20/2005 17:50:00*5.7819*5.7819*5.7819*5.7819
02/20/2005 17:55:00*5.7819*5.7819*5.7819*5.7819
02/20/2005 18:00:00*5.7829*5.7819*5.7832*5.7819
02/20/2005 18:05:00*5.7822*5.7826*5.7829*5.7819
02/20/2005 18:10:00*5.7822*5.7822*5.7829*5.7819
02/20/2005 18:15:00*5.7822*5.7819*5.7822*5.7819
02/20/2005 18:20:00*5.7822*5.7822*5.7826*5.7819
02/20/2005 18:25:00*5.7826*5.7822*5.7841*5.7822
02/20/2005 18:30:00*5.7826*5.7819*5.7826*5.7819
02/20/2005 18:35:00*5.7819*5.7819*5.7819*5.7819
02/20/2005 18:40:00*5.7817*5.7819*5.7819*5.7816
02/20/2005 18:45:00*5.7816*5.7806*5.7826*5.7806
02/20/2005 18:50:00*5.7808*5.7808*5.7812*5.7806
02/20/2005 18:55:00*5.7806*5.7808*5.7808*5.7806
02/20/2005 19:00:00*5.7812*5.7812*5.7818*5.7808
02/20/2005 19:05:00*5.7815*5.7819*5.7829*5.7812
02/20/2005 19:10:00*5.782*5.7817*5.7822*5.7817
02/20/2005 19:15:00*5.781*5.7813*5.7817*5.7808
02/20/2005 19:20:00*5.781*5.781*5.7813*5.7805
02/20/2005 19:25:00*5.7808*5.781*5.7813*5.7808
02/20/2005 19:30:00*5.7813*5.7813*5.7826*5.781
02/20/2005 19:35:00*5.781*5.79375*5.79375*5.781
02/20/2005 19:40:00*5.7808*5.79315*5.79375*5.7801
02/20/2005 19:45:00*5.79285*5.781*5.79315*5.7799
02/20/2005 19:50:00*5.7801*5.7799*5.781*5.7792
02/20/2005 19:55:00*5.7801*5.7799*5.79255*5.7796
02/20/2005 20:00:00*5.7821*5.7793*5.79285*5.7789
02/20/2005 20:05:00*5.7796*5.7789*5.79165*5.7689
02/20/2005 20:10:00*5.7786*5.7776*5.7789*5.7776
02/20/2005 20:15:00*5.7768*5.7755*5.7776*5.7755
02/20/2005 20:20:00*5.7752*5.775*5.78825*5.775
02/20/2005 20:25:00*5.7752*5.7761*5.7761*5.7747
02/20/2005 20:30:00*5.7759*5.7759*5.7761*5.7759
02/20/2005 20:35:00*5.7761*5.7759*5.7889*5.7755
02/20/2005 20:40:00*5.7889*5.7748*5.7889*5.7652
02/20/2005 20:45:00*5.7745*5.774*5.7748*5.7729
02/20/2005 20:50:00*5.7736*5.7764*5.7768*5.7736
02/20/2005 20:55:00*5.7772*5.7759*5.7775*5.7757
02/20/2005 21:00:00*5.7761*5.78705*5.78735*5.7759
02/20/2005 21:05:00*5.7665*5.78645*5.78735*5.7655
02/20/2005 21:10:00*5.7755*5.7772*5.78735*5.7755
02/20/2005 21:15:00*5.7774*5.7774*5.78795*5.7771
02/20/2005 21:20:00*5.7777*5.78795*5.78795*5.7765
02/20/2005 21:25:00*5.78765*5.78795*5.78795*5.7671
02/20/2005 21:30:00*5.7777*5.78795*5.78825*5.7777
02/20/2005 21:35:00*5.7745*5.775*5.78795*5.7745
02/20/2005 21:40:00*5.7752*5.7752*5.78855*5.7747
02/20/2005 21:45:00*5.775*5.775*5.7755*5.775
02/20/2005 21:50:00*5.7782*5.7789*5.7789*5.775
02/20/2005 21:55:00*5.7792*5.7775*5.7801*5.7775
02/20/2005 22:00:00*5.7796*5.7797*5.78855*5.7775
02/20/2005 22:05:00*5.7796*5.78*5.7801*5.7795
02/20/2005 22:10:00*5.7798*5.7802*5.7804*5.7794
02/20/2005 22:15:00*5.7803*5.7811*5.7895*5.7797
02/20/2005 22:20:00*5.7809*5.7811*5.7811*5.7808
02/20/2005 22:25:00*5.7791*5.7814*5.7907*5.7791
02/20/2005 22:30:00*5.782*5.7901*5.7904*5.78
02/20/2005 22:35:00*5.7816*5.7895*5.7901*5.7807
02/20/2005 22:40:00*5.7819*5.7834*5.7895*5.7817
02/20/2005 22:45:00*5.783*5.7872*5.7895*5.7828
02/20/2005 22:50:00*5.787*5.7831*5.78765*5.7826
02/20/2005 22:55:00*5.7824*5.7822*5.78825*5.7819
02/20/2005 23:00:00*5.7824*5.7901*5.79105*5.7808
02/20/2005 23:05:00*5.7836*5.79195*5.79195*5.7818
02/20/2005 23:10:00*5.7841*5.7846*5.79285*5.7833
02/20/2005 23:15:00*5.79195*5.79165*5.79225*5.7837
02/20/2005 23:20:00*5.7846*5.7836*5.79195*5.7818
02/20/2005 23:25:00*5.7832*5.7835*5.79195*5.7812
02/20/2005 23:30:00*5.7833*5.79165*5.79195*5.7812
02/20/2005 23:35:00*5.79135*5.7833*5.79165*5.7827
02/20/2005 23:40:00*5.7812*5.7834*5.79195*5.7812
02/20/2005 23:45:00*5.7833*5.7827*5.7834*5.7827
02/20/2005 23:50:00*5.7829*5.783*5.7833*5.7823
02/20/2005 23:55:00*5.7832*5.7829*5.79225*5.7815
02/21/2005 00:00:00*5.7826*5.7826*5.79165*5.7815
02/21/2005 00:05:00*5.7828*5.7829*5.79195*5.7812
02/21/2005 00:10:00*5.79195*5.79135*5.79195*5.7812
02/21/2005 00:15:00*5.7829*5.7904*5.79135*5.7806
02/21/2005 00:20:00*5.7819*5.7815*5.79105*5.7815
02/21/2005 00:25:00*5.7819*5.7817*5.7829*5.7815
02/21/2005 00:30:00*5.781*5.7806*5.7817*5.7803
02/21/2005 00:35:00*5.7803*5.7814*5.7814*5.7803
02/21/2005 00:40:00*5.7811*5.7904*5.7907*5.78
02/21/2005 00:45:00*5.7815*5.7817*5.7904*5.7815
02/21/2005 00:50:00*5.7813*5.7809*5.7817*5.7809
02/21/2005 00:55:00*5.7806*5.7819*5.79165*5.7806
02/21/2005 01:00:00*5.7822*5.7819*5.7827*5.7817
02/21/2005 01:05:00*5.7822*5.7816*5.7827*5.7809
02/21/2005 01:10:00*5.7812*5.7812*5.7818*5.7809
02/21/2005 01:15:00*5.7809*5.7812*5.7815*5.7809
02/21/2005 01:20:00*5.781*5.7811*5.7813*5.7805
02/21/2005 01:25:00*5.7808*5.7812*5.7815*5.7805
02/21/2005 01:30:00*5.7815*5.781*5.7815*5.7805
02/21/2005 01:35:00*5.7812*5.7805*5.7819*5.7805
02/21/2005 01:40:00*5.7808*5.7819*5.7821*5.7805
02/21/2005 01:45:00*5.7815*5.7808*5.7819*5.7803
02/21/2005 01:50:00*5.7806*5.7817*5.7819*5.7805
02/21/2005 01:55:00*5.7789*5.7853*5.7863*5.7786
02/21/2005 02:00:00*5.7857*5.7844*5.79565*5.7831
02/21/2005 02:05:00*5.7846*5.7847*5.786*5.7839
02/21/2005 02:10:00*5.785*5.7912*5.79595*5.783
02/21/2005 02:15:00*5.7836*5.7845*5.79155*5.779
02/21/2005 02:20:00*5.7848*5.7833*5.79305*5.7802
02/21/2005 02:25:00*5.783*5.783*5.7899*5.7827
02/21/2005 02:30:00*5.7836*5.7865*5.7871*5.783
02/21/2005 02:40:00*5.7918*5.7853*5.7924*5.785
02/21/2005 02:45:00*5.785*5.7781*5.7905*5.7781
02/21/2005 02:50:00*5.7846*5.7794*5.7864*5.7777
02/21/2005 02:55:00*5.7792*5.7782*5.7856*5.7776
02/21/2005 03:00:00*5.7784*5.7766*5.7789*5.7766
02/21/2005 03:05:00*5.7769*5.7765*5.7773*5.7752
02/21/2005 03:10:00*5.7768*5.7781*5.7789*5.7758
02/21/2005 03:15:00*5.7778*5.7779*5.78055*5.7695
02/21/2005 03:20:00*5.78025*5.778*5.78025*5.7704
02/21/2005 03:25:00*5.7774*5.7843*5.786*5.77
02/21/2005 03:30:00*5.7847*5.7836*5.785*5.7767
02/21/2005 03:35:00*5.7834*5.784*5.78465*5.7829
02/21/2005 03:40:00*5.7837*5.786*5.7874*5.7837
02/21/2005 03:45:00*5.7857*5.7849*5.7863*5.778
02/21/2005 03:50:00*5.7844*5.785*5.7855*5.7838
02/21/2005 03:55:00*5.7852*5.78505*5.78655*5.785
02/21/2005 04:00:00*5.78505*5.7857*5.7866*5.78505
02/21/2005 04:05:00*5.7859*5.7902*5.791*5.783
02/21/2005 04:10:00*5.79*5.7889*5.791*5.78815
02/21/2005 04:15:00*5.7885*5.78885*5.7912*5.78725
02/21/2005 04:20:00*5.7885*5.7887*5.7908*5.7818
02/21/2005 04:25:00*5.7884*5.7873*5.789*5.78575
02/21/2005 04:30:00*5.7874*5.787*5.788*5.78455
02/21/2005 04:35:00*5.7872*5.7895*5.7895*5.786
02/21/2005 04:40:00*5.7898*5.7928*5.7932*5.7855
02/21/2005 04:45:00*5.7926*5.79245*5.793*5.7855
02/21/2005 04:50:00*5.79245*5.7845*5.79525*5.7845
02/21/2005 04:55:00*5.7915*5.7875*5.79235*5.7845
02/21/2005 05:00:00*5.7862*5.78935*5.78995*5.7782
02/21/2005 05:05:00*5.787*5.78995*5.79055*5.7801
02/21/2005 05:10:00*5.7876*5.78815*5.79025*5.7783
02/21/2005 05:15:00*5.786*5.78295*5.78845*5.778
02/21/2005 05:20:00*5.783*5.7852*5.78745*5.78295
02/21/2005 05:25:00*5.78645*5.7857*5.78645*5.78275
02/21/2005 05:30:00*5.7861*5.78615*5.78645*5.7847
02/21/2005 05:35:00*5.7858*5.78825*5.78835*5.7852
02/21/2005 05:40:00*5.78795*5.7909*5.79245*5.7857
02/21/2005 05:45:00*5.7912*5.7849*5.79205*5.7774
02/21/2005 05:50:00*5.7851*5.7867*5.78875*5.78375
02/21/2005 05:55:00*5.78775*5.7845*5.78775*5.7836
02/21/2005 06:00:00*5.78605*5.7842*5.78725*5.7784
02/21/2005 06:05:00*5.7838*5.7827*5.7857*5.7824
02/21/2005 06:10:00*5.783*5.7821*5.78505*5.7743
02/21/2005 06:15:00*5.78415*5.7838*5.78585*5.7772
02/21/2005 06:20:00*5.7835*5.7827*5.78585*5.7824
02/21/2005 06:25:00*5.7849*5.7829*5.7849*5.7827
02/21/2005 06:30:00*5.7825*5.7829*5.78515*5.7825
02/21/2005 06:35:00*5.7832*5.78325*5.78325*5.7826
02/21/2005 06:40:00*5.78355*5.7837*5.78515*5.7828
02/21/2005 06:45:00*5.7834*5.7823*5.78515*5.7817
02/21/2005 06:50:00*5.7821*5.78405*5.78415*5.7821
02/21/2005 06:55:00*5.7839*5.786*5.786*5.78345
02/21/2005 07:00:00*5.7843*5.78675*5.7868*5.7834
02/21/2005 07:05:00*5.7874*5.78645*5.7877*5.7853
02/21/2005 07:10:00*5.7855*5.7851*5.78665*5.78395
02/21/2005 07:15:00*5.7847*5.7856*5.78825*5.7844
02/21/2005 07:20:00*5.7859*5.7871*5.7884*5.7856
02/21/2005 07:25:00*5.7874*5.7871*5.78845*5.7867
02/21/2005 07:30:00*5.7873*5.7838*5.78845*5.78285
02/21/2005 07:35:00*5.78385*5.7823*5.7851*5.7811
02/21/2005 07:40:00*5.78285*5.78405*5.78405*5.7816
02/21/2005 07:45:00*5.7842*5.7836*5.7848*5.7825
02/21/2005 07:50:00*5.7833*5.7838*5.78585*5.7826
02/21/2005 07:55:00*5.7835*5.7852*5.78575*5.7829
02/21/2005 08:00:00*5.7849*5.78735*5.78855*5.78355
02/21/2005 08:05:00*5.787*5.7883*5.7937*5.78475
02/21/2005 08:10:00*5.7877*5.78615*5.7893*5.7851
02/21/2005 08:15:00*5.7861*5.7865*5.78765*5.7852
02/21/2005 08:20:00*5.7867*5.7874*5.78885*5.7814
02/21/2005 08:25:00*5.7878*5.7901*5.7904*5.78285
02/21/2005 08:30:00*5.7897*5.7896*5.7905*5.78625
02/21/2005 08:35:00*5.7888*5.7885*5.7903*5.7881
02/21/2005 08:40:00*5.78865*5.79035*5.79065*5.788
02/21/2005 08:45:00*5.7892*5.7894*5.79035*5.7885
02/21/2005 08:50:00*5.7898*5.7907*5.79105*5.7894
02/21/2005 08:55:00*5.791*5.7935*5.79475*5.7851
02/21/2005 09:00:00*5.79355*5.7933*5.7961*5.7862
02/21/2005 09:05:00*5.7931*5.794*5.79645*5.7928
02/21/2005 09:10:00*5.7943*5.7932*5.7966*5.7872
02/21/2005 09:15:00*5.79355*5.79075*5.7946*5.79075
02/21/2005 09:20:00*5.79165*5.7907*5.79255*5.7904
02/21/2005 09:25:00*5.7901*5.79*5.7907*5.7884
02/21/2005 09:30:00*5.7898*5.7897*5.7905*5.78565
02/21/2005 09:35:00*5.78935*5.78785*5.79035*5.78785
02/21/2005 09:40:00*5.7885*5.78975*5.78975*5.78725
02/21/2005 09:45:00*5.78945*5.79*5.7912*5.7891
02/21/2005 09:50:00*5.7903*5.7884*5.7903*5.7873
02/21/2005 09:55:00*5.7885*5.7895*5.79095*5.7881
02/21/2005 10:00:00*5.7871*5.7871*5.7895*5.7871
02/21/2005 10:05:00*5.7874*5.7858*5.78845*5.7855
02/21/2005 10:10:00*5.786*5.7857*5.78785*5.785
02/21/2005 10:15:00*5.786*5.78635*5.78635*5.7857
02/21/2005 10:20:00*5.7862*5.78825*5.78825*5.786
02/21/2005 10:25:00*5.7869*5.78735*5.78825*5.7863
02/21/2005 10:30:00*5.7868*5.7841*5.78795*5.7841
02/21/2005 10:35:00*5.7844*5.7837*5.7873*5.7833
02/21/2005 10:40:00*5.7833*5.78665*5.78665*5.78195
02/21/2005 10:45:00*5.785*5.7891*5.7891*5.785
02/21/2005 10:50:00*5.7883*5.7849*5.78995*5.7795
02/21/2005 10:55:00*5.78565*5.7858*5.7871*5.7771
02/21/2005 11:00:00*5.787*5.7835*5.7878*5.7792
02/21/2005 11:05:00*5.7838*5.7842*5.7848*5.783
02/21/2005 11:10:00*5.7845*5.7842*5.7848*5.7838
02/21/2005 11:15:00*5.7845*5.7861*5.7863*5.7786
02/21/2005 11:20:00*5.7861*5.7873*5.7878*5.7786
02/21/2005 11:25:00*5.7871*5.7868*5.78955*5.7794
02/21/2005 11:30:00*5.7866*5.7857*5.78955*5.7778
02/21/2005 11:35:00*5.78795*5.7871*5.78985*5.7788
02/21/2005 11:40:00*5.7873*5.788*5.7921*5.78675
02/21/2005 11:45:00*5.7887*5.78835*5.79*5.78775
02/21/2005 11:50:00*5.7887*5.7889*5.7894*5.78775
02/21/2005 11:55:00*5.7891*5.7891*5.79245*5.7814
02/21/2005 12:00:00*5.782*5.7853*5.79215*5.7808
02/21/2005 12:05:00*5.7808*5.7846*5.7868*5.7793
02/21/2005 12:10:00*5.7852*5.7834*5.7873*5.7793
02/21/2005 12:15:00*5.787*5.7885*5.7887*5.7831
02/21/2005 12:20:00*5.7883*5.789*5.7895*5.784
02/21/2005 12:25:00*5.7892*5.7892*5.7895*5.784
02/21/2005 12:30:00*5.7895*5.7899*5.7903*5.7846
02/21/2005 12:35:00*5.7896*5.7899*5.7902*5.7855
02/21/2005 12:40:00*5.79*5.7864*5.7906*5.7849
02/21/2005 12:45:00*5.7908*5.7908*5.7909*5.7864
02/21/2005 12:50:00*5.7911*5.7867*5.7911*5.7864
02/21/2005 12:55:00*5.7906*5.7911*5.7912*5.7858
02/21/2005 13:00:00*5.7909*5.7867*5.7914*5.7864
02/21/2005 13:05:00*5.7905*5.7911*5.7914*5.7864
02/21/2005 13:10:00*5.7912*5.7916*5.7917*5.7867
02/21/2005 13:15:00*5.787*5.7864*5.7918*5.7864
02/21/2005 13:20:00*5.7914*5.7918*5.7923*5.7861
02/21/2005 13:25:00*5.7917*5.7873*5.7921*5.787
02/21/2005 13:30:00*5.7912*5.7915*5.7923*5.7873
02/21/2005 13:35:00*5.7918*5.787*5.7919*5.787
02/21/2005 13:40:00*5.7873*5.7911*5.7916*5.787
02/21/2005 13:45:00*5.7913*5.7876*5.7917*5.7873
02/21/2005 13:50:00*5.7882*5.7927*5.7927*5.7876
02/21/2005 13:55:00*5.793*5.7885*5.793*5.787
02/21/2005 14:00:00*5.7911*5.7917*5.7917*5.7885
02/21/2005 14:05:00*5.7914*5.7885*5.7918*5.7882
02/21/2005 14:10:00*5.7911*5.7913*5.7916*5.7882
02/21/2005 14:15:00*5.7911*5.79195*5.79195*5.7882
02/21/2005 14:20:00*5.7882*5.7912*5.79965*5.7882
02/21/2005 14:25:00*5.791*5.7914*5.7914*5.7907
02/21/2005 14:30:00*5.7916*5.7896*5.7987*5.7894
02/21/2005 14:35:00*5.79715*5.7899*5.79805*5.7896
02/21/2005 14:40:00*5.7897*5.7897*5.7899*5.7895
02/21/2005 14:45:00*5.7895*5.79655*5.79835*5.7876
02/21/2005 14:50:00*5.7883*5.79685*5.79775*5.7874
02/21/2005 14:55:00*5.7888*5.79655*5.79685*5.7883
02/21/2005 15:00:00*5.7886*5.7879*5.79655*5.7868
02/21/2005 15:05:00*5.7881*5.79355*5.79445*5.7861
02/21/2005 15:10:00*5.79385*5.7872*5.79445*5.7864
02/21/2005 15:15:00*5.787*5.79445*5.79445*5.7867
02/21/2005 15:20:00*5.7872*5.7872*5.79445*5.7872
02/21/2005 15:25:00*5.7874*5.7866*5.79415*5.7866
02/21/2005 15:30:00*5.7866*5.79385*5.79415*5.7866
02/21/2005 15:35:00*5.79415*5.7869*5.79415*5.7869
02/21/2005 15:40:00*5.7867*5.7873*5.79415*5.7866
02/21/2005 15:45:00*5.787*5.7866*5.79385*5.7866
02/21/2005 15:50:00*5.7868*5.7866*5.7868*5.7866
02/21/2005 15:55:00*5.7872*5.7868*5.7872*5.7866
02/21/2005 16:00:00*5.7865*5.79445*5.79445*5.7863
02/21/2005 16:05:00*5.7868*5.787*5.79445*5.7864
02/21/2005 16:10:00*5.7872*5.7865*5.79415*5.7865
02/21/2005 16:15:00*5.7867*5.79355*5.79355*5.7849
02/21/2005 16:20:00*5.786*5.7893*5.79355*5.786
02/21/2005 16:25:00*5.7895*5.7895*5.7897*5.7893
02/21/2005 16:30:00*5.7897*5.79355*5.79385*5.7895
02/21/2005 16:35:00*5.7904*5.79385*5.79655*5.7898
02/21/2005 16:40:00*5.7897*5.7897*5.79385*5.7895
02/21/2005 16:45:00*5.79655*5.7895*5.79655*5.7895
02/21/2005 16:50:00*5.7897*5.7897*5.79625*5.7891
02/21/2005 16:55:00*5.7896*5.7897*5.79625*5.7892
02/21/2005 17:00:00*5.7893*5.7902*5.79625*5.7882
