02/16/2005 17:05:00*5.7661*5.7637*5.7663*5.7629
02/16/2005 17:10:00*5.764*5.7542*5.7644*5.7542
02/16/2005 17:15:00*5.76005*5.7647*5.765*5.7533
02/16/2005 17:20:00*5.7645*5.7649*5.7652*5.7634
02/16/2005 17:25:00*5.7645*5.7661*5.7664*5.7645
02/16/2005 17:30:00*5.7659*5.7658*5.7708*5.7646
02/16/2005 17:35:00*5.7706*5.7703*5.771*5.7643
02/16/2005 17:40:00*5.7699*5.7637*5.7706*5.7637
02/16/2005 17:45:00*5.7687*5.7637*5.7694*5.7634
02/16/2005 17:50:00*5.7637*5.7696*5.7716*5.7628
02/16/2005 17:55:00*5.7692*5.7696*5.771*5.7689
02/16/2005 18:00:00*5.76155*5.7706*5.7708*5.76125
02/16/2005 18:05:00*5.7705*5.7703*5.7715*5.76585
02/16/2005 18:10:00*5.76625*5.7703*5.7706*5.76625
02/16/2005 18:15:00*5.7701*5.7698*5.7706*5.7696
02/16/2005 18:20:00*5.7695*5.76125*5.7698*5.76125
02/16/2005 18:25:00*5.76125*5.7698*5.7698*5.76125
02/16/2005 18:30:00*5.7698*5.7704*5.771*5.76185
02/16/2005 18:35:00*5.7625*5.76185*5.7704*5.76185
02/16/2005 18:40:00*5.7698*5.76125*5.7701*5.76125
02/16/2005 18:45:00*5.76095*5.768*5.7695*5.7597
02/16/2005 18:50:00*5.76*5.7689*5.7692*5.76
02/16/2005 18:55:00*5.7685*5.7695*5.7695*5.76125
02/16/2005 19:00:00*5.7695*5.7689*5.7695*5.7682
02/16/2005 19:05:00*5.7689*5.7625*5.7713*5.7625
02/16/2005 19:10:00*5.7622*5.7698*5.7713*5.76125
02/16/2005 19:15:00*5.7701*5.76095*5.7701*5.76095
02/16/2005 19:20:00*5.7606*5.7597*5.7689*5.7594
02/16/2005 19:25:00*5.768*5.7689*5.7689*5.7594
02/16/2005 19:30:00*5.7692*5.7692*5.7695*5.7606
02/16/2005 19:35:00*5.76125*5.76095*5.7698*5.76095
02/16/2005 19:40:00*5.7692*5.76185*5.7701*5.76095
02/16/2005 19:45:00*5.7698*5.7622*5.7708*5.76095
02/16/2005 19:50:00*5.7625*5.7704*5.7708*5.76155
02/16/2005 19:55:00*5.7704*5.7704*5.7704*5.7622
02/16/2005 20:00:00*5.7708*5.76185*5.7708*5.76125
02/16/2005 20:05:00*5.7695*5.7643*5.7701*5.76155
02/16/2005 20:10:00*5.764*5.7661*5.7661*5.76155
02/16/2005 20:15:00*5.7658*5.7628*5.7661*5.76185
02/16/2005 20:20:00*5.7652*5.7622*5.7652*5.7622
02/16/2005 20:25:00*5.7648*5.7625*5.7652*5.7622
02/16/2005 20:30:00*5.7625*5.7634*5.7655*5.7625
02/16/2005 20:35:00*5.7631*5.7634*5.7655*5.7631
02/16/2005 20:40:00*5.7634*5.7661*5.7664*5.7634
02/16/2005 20:45:00*5.7661*5.7637*5.7661*5.7631
02/16/2005 20:50:00*5.7637*5.7658*5.7661*5.7634
02/16/2005 20:55:00*5.7637*5.7661*5.7661*5.7631
02/16/2005 21:00:00*5.7661*5.7637*5.7664*5.7637
02/16/2005 21:05:00*5.7637*5.7661*5.7661*5.7637
02/16/2005 21:10:00*5.7661*5.7667*5.7667*5.764
02/16/2005 21:15:00*5.767*5.7658*5.7689*5.7649
02/16/2005 21:20:00*5.7661*5.7652*5.768*5.7646
02/16/2005 21:25:00*5.7652*5.7673*5.7676*5.7646
02/16/2005 21:30:00*5.767*5.7661*5.7676*5.7634
02/16/2005 21:35:00*5.7637*5.7664*5.7667*5.7637
02/16/2005 21:40:00*5.7667*5.7646*5.767*5.7643
02/16/2005 21:45:00*5.7646*5.7649*5.7673*5.7646
02/16/2005 21:50:00*5.7649*5.767*5.7673*5.7646
02/16/2005 21:55:00*5.7649*5.7646*5.767*5.7643
02/16/2005 22:00:00*5.7646*5.768*5.768*5.7646
02/16/2005 22:05:00*5.7655*5.7648*5.768*5.7645
02/16/2005 22:10:00*5.7649*5.765*5.7658*5.7648
02/16/2005 22:15:00*5.7652*5.7652*5.7655*5.7648
02/16/2005 22:20:00*5.7652*5.7652*5.7654*5.7649
02/16/2005 22:25:00*5.7654*5.7658*5.7658*5.7646
02/16/2005 22:30:00*5.7657*5.7661*5.7665*5.7643
02/16/2005 22:35:00*5.7661*5.7659*5.7675*5.764
02/16/2005 22:40:00*5.7661*5.7637*5.7668*5.7625
02/16/2005 22:45:00*5.7637*5.7659*5.7659*5.7637
02/16/2005 22:50:00*5.7659*5.7657*5.7659*5.7637
02/16/2005 22:55:00*5.7659*5.7646*5.7668*5.7637
02/16/2005 23:00:00*5.7657*5.7643*5.7659*5.764
02/16/2005 23:05:00*5.7643*5.7656*5.7661*5.7643
02/16/2005 23:10:00*5.7654*5.7643*5.7659*5.7643
02/16/2005 23:15:00*5.764*5.7652*5.7655*5.764
02/16/2005 23:20:00*5.7652*5.7661*5.7665*5.7649
02/16/2005 23:25:00*5.7659*5.7649*5.7666*5.7646
02/16/2005 23:30:00*5.7649*5.7661*5.7668*5.7649
02/16/2005 23:35:00*5.7661*5.7658*5.7665*5.7652
02/16/2005 23:40:00*5.7662*5.7658*5.7673*5.7655
02/16/2005 23:45:00*5.7668*5.7671*5.7674*5.7655
02/16/2005 23:50:00*5.7661*5.7673*5.7677*5.7652
02/16/2005 23:55:00*5.7673*5.7668*5.7677*5.7658
02/17/2005 00:00:00*5.7668*5.7668*5.7669*5.7655
02/17/2005 00:05:00*5.7669*5.7669*5.7669*5.7658
02/17/2005 00:10:00*5.7666*5.7664*5.7669*5.7664
02/17/2005 00:15:00*5.7668*5.7665*5.7669*5.7658
02/17/2005 00:20:00*5.7658*5.7665*5.7668*5.7658
02/17/2005 00:25:00*5.7664*5.7664*5.7671*5.7658
02/17/2005 00:30:00*5.7664*5.7661*5.7664*5.7655
02/17/2005 00:35:00*5.7664*5.7655*5.7664*5.7655
02/17/2005 00:40:00*5.7655*5.7655*5.7668*5.7652
02/17/2005 00:45:00*5.7652*5.7654*5.7664*5.7652
02/17/2005 00:50:00*5.765*5.7661*5.7666*5.7648
02/17/2005 00:55:00*5.7663*5.7658*5.7666*5.7658
02/17/2005 01:00:00*5.7655*5.7657*5.7661*5.7654
02/17/2005 01:05:00*5.7655*5.7655*5.7665*5.765
02/17/2005 01:10:00*5.7658*5.7652*5.7658*5.765
02/17/2005 01:15:00*5.7655*5.7658*5.7661*5.765
02/17/2005 01:20:00*5.7652*5.7668*5.7671*5.7652
02/17/2005 01:25:00*5.77*5.7705*5.7705*5.7658
02/17/2005 01:30:00*5.7679*5.7677*5.7705*5.7658
02/17/2005 01:35:00*5.7677*5.7674*5.768*5.7674
02/17/2005 01:40:00*5.7672*5.7636*5.7683*5.7636
02/17/2005 01:45:00*5.7671*5.7668*5.7673*5.7617
02/17/2005 01:50:00*5.7665*5.7663*5.7668*5.7612
02/17/2005 01:55:00*5.7665*5.7653*5.7671*5.75905
02/17/2005 02:00:00*5.7655*5.7683*5.7686*5.7618
02/17/2005 02:05:00*5.768*5.7633*5.76905*5.7633
02/17/2005 02:10:00*5.7687*5.7676*5.7709*5.7633
02/17/2005 02:15:00*5.7691*5.7728*5.7732*5.7643
02/17/2005 02:20:00*5.7731*5.7709*5.7759*5.7652
02/17/2005 02:25:00*5.7711*5.7731*5.7732*5.7709
02/17/2005 02:30:00*5.7728*5.7724*5.7785*5.7701
02/17/2005 02:45:00*5.7723*5.7722*5.7761*5.7707
02/17/2005 02:50:00*5.7725*5.7742*5.7748*5.7643
02/17/2005 02:55:00*5.7741*5.7741*5.7748*5.7663
02/17/2005 03:00:00*5.7745*5.7744*5.7764*5.766
02/17/2005 03:05:00*5.7738*5.7756*5.777*5.7666
02/17/2005 03:10:00*5.7762*5.7772*5.7778*5.7745
02/17/2005 03:15:00*5.7773*5.7808*5.7834*5.7764
02/17/2005 03:20:00*5.7805*5.7847*5.7851*5.78
02/17/2005 03:25:00*5.7844*5.7855*5.787*5.78385
02/17/2005 03:30:00*5.7859*5.7845*5.7873*5.7841
02/17/2005 03:35:00*5.7843*5.797*5.7991*5.7843
02/17/2005 03:40:00*5.7991*5.79075*5.801*5.7884
02/17/2005 03:45:00*5.79075*5.7889*5.79075*5.7847
02/17/2005 03:50:00*5.7882*5.7859*5.7889*5.7835
02/17/2005 03:55:00*5.7857*5.78655*5.7882*5.7853
02/17/2005 04:00:00*5.7879*5.7867*5.78845*5.7856
02/17/2005 04:05:00*5.7864*5.7851*5.7892*5.7851
02/17/2005 04:10:00*5.7848*5.7865*5.7875*5.7835
02/17/2005 04:15:00*5.7863*5.79*5.79005*5.7863
02/17/2005 04:20:00*5.7903*5.7888*5.7906*5.7875
02/17/2005 04:25:00*5.7887*5.7893*5.7898*5.7873
02/17/2005 04:30:00*5.7893*5.788*5.7911*5.7854
02/17/2005 04:35:00*5.7885*5.7817*5.7924*5.7769
02/17/2005 04:40:00*5.7811*5.786*5.786*5.7756
02/17/2005 04:45:00*5.7857*5.7873*5.788*5.7844
02/17/2005 04:50:00*5.7876*5.7904*5.79135*5.7873
02/17/2005 04:55:00*5.7906*5.7906*5.7927*5.7873
02/17/2005 05:00:00*5.7909*5.7924*5.7945*5.788
02/17/2005 05:05:00*5.79335*5.7922*5.7946*5.7823
02/17/2005 05:10:00*5.7918*5.7897*5.7935*5.7823
02/17/2005 05:15:00*5.7903*5.7921*5.79485*5.7825
02/17/2005 05:20:00*5.7919*5.7894*5.79485*5.7825
02/17/2005 05:25:00*5.7891*5.7906*5.7936*5.7885
02/17/2005 05:30:00*5.7903*5.7875*5.7917*5.7798
02/17/2005 05:35:00*5.7856*5.7853*5.7893*5.7774
02/17/2005 05:40:00*5.785*5.7879*5.7896*5.7783
02/17/2005 05:45:00*5.7876*5.7783*5.7912*5.7783
02/17/2005 05:50:00*5.78845*5.7849*5.78845*5.778
02/17/2005 05:55:00*5.7846*5.785*5.7869*5.7765
02/17/2005 06:00:00*5.7848*5.7877*5.7884*5.7777
02/17/2005 06:05:00*5.7879*5.7894*5.7909*5.7798
02/17/2005 06:10:00*5.7884*5.7895*5.7921*5.7804
02/17/2005 06:15:00*5.7899*5.78915*5.79085*5.7803
02/17/2005 06:20:00*5.78945*5.7867*5.7898*5.7787
02/17/2005 06:25:00*5.7865*5.7866*5.78885*5.7787
02/17/2005 06:30:00*5.787*5.7862*5.7876*5.7849
02/17/2005 06:35:00*5.7864*5.7847*5.7881*5.7847
02/17/2005 06:40:00*5.7843*5.7748*5.7847*5.7718
02/17/2005 06:45:00*5.7771*5.7708*5.7771*5.7615
02/17/2005 06:50:00*5.7705*5.7693*5.7752*5.7685
02/17/2005 06:55:00*5.7696*5.77165*5.7731*5.7688
02/17/2005 07:00:00*5.7737*5.7738*5.7816*5.77165
02/17/2005 07:05:00*5.7735*5.78*5.7823*5.7735
02/17/2005 07:10:00*5.7815*5.776*5.7815*5.7757
02/17/2005 07:15:00*5.7764*5.7769*5.7799*5.7755
02/17/2005 07:20:00*5.7768*5.77675*5.77705*5.776
02/17/2005 07:25:00*5.77645*5.7737*5.7781*5.7733
02/17/2005 07:30:00*5.774*5.781*5.781*5.772
02/17/2005 07:35:00*5.7807*5.7794*5.7828*5.7748
02/17/2005 07:40:00*5.78*5.7789*5.78*5.7724
02/17/2005 07:45:00*5.7792*5.7804*5.7811*5.7761
02/17/2005 07:50:00*5.7806*5.7815*5.7815*5.7783
02/17/2005 07:55:00*5.7811*5.7819*5.7827*5.7803
02/17/2005 08:00:00*5.7826*5.7882*5.7887*5.7817
02/17/2005 08:05:00*5.7883*5.7886*5.7909*5.7776
02/17/2005 08:10:00*5.7891*5.7859*5.7911*5.7808
02/17/2005 08:15:00*5.7865*5.7887*5.7895*5.7859
02/17/2005 08:20:00*5.789*5.7896*5.78965*5.7879
02/17/2005 08:25:00*5.7898*5.7862*5.7906*5.7859
02/17/2005 08:30:00*5.7865*5.787*5.7875*5.7835
02/17/2005 08:35:00*5.7857*5.787*5.7891*5.7843
02/17/2005 08:40:00*5.7867*5.7873*5.7884*5.7847
02/17/2005 08:45:00*5.7881*5.7872*5.7887*5.7856
02/17/2005 08:50:00*5.7878*5.7906*5.7906*5.7863
02/17/2005 08:55:00*5.7902*5.7884*5.7909*5.7873
02/17/2005 09:00:00*5.7887*5.7831*5.7905*5.7831
02/17/2005 09:05:00*5.7843*5.7822*5.7856*5.7815
02/17/2005 09:10:00*5.7825*5.7764*5.7826*5.7764
02/17/2005 09:15:00*5.7765*5.772*5.7786*5.7715
02/17/2005 09:20:00*5.7722*5.7671*5.7741*5.7668
02/17/2005 09:25:00*5.7677*5.7717*5.7727*5.7621
02/17/2005 09:30:00*5.7721*5.775*5.7779*5.7667
02/17/2005 09:35:00*5.7754*5.7726*5.7774*5.7699
02/17/2005 09:40:00*5.7746*5.7742*5.7748*5.7612
02/17/2005 09:45:00*5.7737*5.7749*5.7769*5.7656
02/17/2005 09:50:00*5.7747*5.777*5.7784*5.7686
02/17/2005 09:55:00*5.7771*5.7762*5.7797*5.7693
02/17/2005 10:00:00*5.7761*5.7743*5.7785*5.77375
02/17/2005 10:05:00*5.7742*5.7726*5.7744*5.7639
02/17/2005 10:10:00*5.7723*5.7734*5.7767*5.7667
02/17/2005 10:15:00*5.7736*5.7727*5.7741*5.7665
02/17/2005 10:20:00*5.77365*5.7726*5.77865*5.7663
02/17/2005 10:25:00*5.7722*5.7762*5.7794*5.7686
02/17/2005 10:30:00*5.7771*5.7758*5.7774*5.7683
02/17/2005 10:35:00*5.7688*5.7738*5.7768*5.766
02/17/2005 10:40:00*5.7733*5.7735*5.77555*5.7655
02/17/2005 10:45:00*5.7732*5.7692*5.77525*5.7633
02/17/2005 10:50:00*5.7688*5.77*5.7705*5.7607
02/17/2005 10:55:00*5.7691*5.771*5.7714*5.763
02/17/2005 11:00:00*5.7708*5.7772*5.7773*5.7622
02/17/2005 11:05:00*5.7781*5.7801*5.7801*5.7719
02/17/2005 11:10:00*5.78*5.784*5.7879*5.7724
02/17/2005 11:15:00*5.7765*5.7842*5.78695*5.7762
02/17/2005 11:20:00*5.7846*5.7838*5.78695*5.7768
02/17/2005 11:25:00*5.7843*5.7861*5.7868*5.7774
02/17/2005 11:30:00*5.7845*5.7877*5.78885*5.7845
02/17/2005 11:35:00*5.788*5.7878*5.79035*5.7838
02/17/2005 11:40:00*5.7876*5.7921*5.7931*5.7869
02/17/2005 11:45:00*5.7915*5.7931*5.796*5.7907
02/17/2005 11:50:00*5.794*5.7896*5.7946*5.7857
02/17/2005 11:55:00*5.7897*5.7895*5.79055*5.78705
02/17/2005 12:00:00*5.7897*5.7881*5.7903*5.78165
02/17/2005 12:05:00*5.7878*5.7839*5.7892*5.7807
02/17/2005 12:10:00*5.784*5.783*5.7852*5.7825
02/17/2005 12:15:00*5.7828*5.7845*5.79345*5.7815
02/17/2005 12:20:00*5.7842*5.7839*5.7919*5.7831
02/17/2005 12:25:00*5.7846*5.7819*5.78945*5.7793
02/17/2005 12:30:00*5.7814*5.7843*5.7845*5.7796
02/17/2005 12:35:00*5.7853*5.7853*5.7856*5.7811
02/17/2005 12:40:00*5.7846*5.7853*5.7863*5.7817
02/17/2005 12:45:00*5.7851*5.7845*5.7853*5.78225
02/17/2005 12:50:00*5.7847*5.7849*5.7854*5.7832
02/17/2005 12:55:00*5.78415*5.7836*5.7856*5.78225
02/17/2005 13:00:00*5.7839*5.7817*5.7846*5.7811
02/17/2005 13:05:00*5.7833*5.7836*5.7843*5.7817
02/17/2005 13:10:00*5.7833*5.7833*5.7844*5.7817
02/17/2005 13:15:00*5.7839*5.7842*5.7843*5.782
02/17/2005 13:20:00*5.78325*5.7839*5.7846*5.7832
02/17/2005 13:25:00*5.78325*5.7837*5.7852*5.7808
02/17/2005 13:30:00*5.7835*5.7811*5.7839*5.7757
02/17/2005 13:35:00*5.781*5.77695*5.7814*5.77695
02/17/2005 13:40:00*5.7803*5.77665*5.7815*5.77635
02/17/2005 13:45:00*5.779*5.7793*5.7797*5.77635
02/17/2005 13:50:00*5.77695*5.7802*5.7812*5.77695
02/17/2005 13:55:00*5.7801*5.7803*5.7803*5.77545
02/17/2005 14:00:00*5.7805*5.7777*5.7808*5.77635
02/17/2005 14:05:00*5.77575*5.7818*5.7822*5.77515
02/17/2005 14:10:00*5.7816*5.7811*5.78265*5.7808
02/17/2005 14:15:00*5.7814*5.7839*5.78565*5.78
02/17/2005 14:20:00*5.784*5.78595*5.78625*5.7839
02/17/2005 14:25:00*5.7853*5.78565*5.78625*5.7843
02/17/2005 14:30:00*5.785*5.7863*5.7868*5.78415
02/17/2005 14:35:00*5.786*5.7854*5.7874*5.78445
02/17/2005 14:40:00*5.7856*5.7864*5.7878*5.78415
02/17/2005 14:45:00*5.786*5.786*5.7877*5.7859
02/17/2005 14:50:00*5.7866*5.7866*5.7873*5.7857
02/17/2005 14:55:00*5.7863*5.7875*5.7887*5.7863
02/17/2005 15:00:00*5.7877*5.7859*5.7888*5.7852
02/17/2005 15:05:00*5.7856*5.7875*5.7888*5.7836
02/17/2005 15:10:00*5.7879*5.7869*5.79625*5.7861
02/17/2005 15:15:00*5.7888*5.7893*5.79865*5.7869
02/17/2005 15:20:00*5.7889*5.7888*5.79995*5.7881
02/17/2005 15:25:00*5.7891*5.7893*5.7993*5.7884
02/17/2005 15:30:00*5.7896*5.7885*5.7905*5.7877
02/17/2005 15:35:00*5.7885*5.7878*5.789*5.7878
02/17/2005 15:40:00*5.788*5.7874*5.789*5.7871
02/17/2005 15:45:00*5.7871*5.7862*5.7874*5.7859
02/17/2005 15:50:00*5.7864*5.7867*5.7871*5.7859
02/17/2005 15:55:00*5.7871*5.7878*5.80175*5.7867
02/17/2005 16:00:00*5.7875*5.7837*5.7879*5.7837
02/17/2005 16:05:00*5.7875*5.7854*5.7879*5.7837
02/17/2005 16:10:00*5.7858*5.787*5.79*5.7845
02/17/2005 16:15:00*5.7881*5.7896*5.7899*5.787
02/17/2005 16:20:00*5.7889*5.7886*5.7896*5.7873
02/17/2005 16:25:00*5.788*5.7889*5.7892*5.788
02/17/2005 16:30:00*5.7887*5.789*5.7899*5.7883
02/17/2005 16:35:00*5.7892*5.7894*5.7901*5.7889
02/17/2005 16:40:00*5.7892*5.7889*5.7898*5.7886
02/17/2005 16:45:00*5.7887*5.7887*5.7893*5.7887
02/17/2005 16:50:00*5.789*5.7882*5.7893*5.7878
02/17/2005 16:55:00*5.788*5.7882*5.7887*5.7878
02/17/2005 17:00:00*5.788*5.791*5.7913*5.7878
