02/15/2005 17:05:00*5.7916*5.7897*5.7916*5.7894
02/15/2005 17:10:00*5.7897*5.7887*5.7897*5.7885
02/15/2005 17:15:00*5.7894*5.7875*5.7894*5.7875
02/15/2005 17:20:00*5.7878*5.7885*5.789*5.7875
02/15/2005 17:25:00*5.7882*5.7882*5.7891*5.7879
02/15/2005 17:30:00*5.7882*5.7867*5.7891*5.7861
02/15/2005 17:35:00*5.7867*5.7861*5.80085*5.7858
02/15/2005 17:40:00*5.7861*5.7845*5.7861*5.7845
02/15/2005 17:45:00*5.7843*5.7848*5.7852*5.7843
02/15/2005 17:50:00*5.7848*5.7843*5.7848*5.7843
02/15/2005 17:55:00*5.7843*5.7848*5.7848*5.7843
02/15/2005 18:00:00*5.7848*5.7858*5.7879*5.7845
02/15/2005 18:05:00*5.7867*5.7866*5.80025*5.7858
02/15/2005 18:10:00*5.7866*5.79995*5.80055*5.7866
02/15/2005 18:15:00*5.79995*5.7871*5.80115*5.7871
02/15/2005 18:20:00*5.7868*5.7871*5.7875*5.7866
02/15/2005 18:25:00*5.7871*5.7868*5.80055*5.7862
02/15/2005 18:30:00*5.7866*5.7862*5.80055*5.7768
02/15/2005 18:35:00*5.7862*5.7866*5.7866*5.7862
02/15/2005 18:40:00*5.7868*5.7871*5.7875*5.7859
02/15/2005 18:45:00*5.7871*5.7878*5.7878*5.7868
02/15/2005 18:50:00*5.7878*5.80115*5.80115*5.7871
02/15/2005 18:55:00*5.80085*5.7868*5.80115*5.7854
02/15/2005 19:00:00*5.7871*5.7861*5.7875*5.7859
02/15/2005 19:05:00*5.7859*5.7866*5.7872*5.7855
02/15/2005 19:10:00*5.7869*5.7841*5.7872*5.7838
02/15/2005 19:15:00*5.7845*5.784*5.7938*5.7731
02/15/2005 19:20:00*5.7838*5.785*5.79505*5.7834
02/15/2005 19:25:00*5.785*5.7847*5.79505*5.7843
02/15/2005 19:30:00*5.7859*5.7855*5.79625*5.7847
02/15/2005 19:35:00*5.7855*5.7847*5.79625*5.7846
02/15/2005 19:40:00*5.7843*5.79595*5.79595*5.7843
02/15/2005 19:45:00*5.7859*5.7859*5.79595*5.7852
02/15/2005 19:50:00*5.7859*5.7838*5.7938*5.7834
02/15/2005 19:55:00*5.7837*5.7852*5.79535*5.7747
02/15/2005 20:00:00*5.79535*5.7862*5.79535*5.7847
02/15/2005 20:05:00*5.7866*5.7871*5.7941*5.7861
02/15/2005 20:10:00*5.7869*5.786*5.7935*5.786
02/15/2005 20:15:00*5.7858*5.7862*5.79445*5.7846
02/15/2005 20:20:00*5.7863*5.7856*5.7865*5.784
02/15/2005 20:25:00*5.7856*5.7856*5.79505*5.7846
02/15/2005 20:30:00*5.7858*5.7849*5.7874*5.7846
02/15/2005 20:35:00*5.7863*5.7851*5.79475*5.7834
02/15/2005 20:40:00*5.7851*5.7849*5.7854*5.7846
02/15/2005 20:45:00*5.79015*5.7851*5.79015*5.7846
02/15/2005 20:50:00*5.7848*5.7938*5.7938*5.7837
02/15/2005 20:55:00*5.7941*5.7853*5.7941*5.7825
02/15/2005 21:00:00*5.785*5.7853*5.7932*5.7837
02/15/2005 21:05:00*5.7929*5.7842*5.7929*5.784
02/15/2005 21:10:00*5.7842*5.785*5.7932*5.7834
02/15/2005 21:15:00*5.7853*5.7844*5.79255*5.7825
02/15/2005 21:20:00*5.79195*5.7861*5.7938*5.7839
02/15/2005 21:25:00*5.7859*5.7852*5.7935*5.7831
02/15/2005 21:30:00*5.7935*5.7868*5.7938*5.7843
02/15/2005 21:35:00*5.7869*5.7938*5.79475*5.7863
02/15/2005 21:40:00*5.7871*5.79445*5.79475*5.7863
02/15/2005 21:45:00*5.79475*5.7859*5.79475*5.784
02/15/2005 21:50:00*5.786*5.785*5.786*5.7837
02/15/2005 21:55:00*5.7848*5.7845*5.7857*5.7837
02/15/2005 22:00:00*5.7847*5.7842*5.7854*5.7839
02/15/2005 22:05:00*5.7837*5.785*5.7859*5.7837
02/15/2005 22:10:00*5.7852*5.7852*5.7854*5.7842
02/15/2005 22:15:00*5.7852*5.784*5.7858*5.7834
02/15/2005 22:20:00*5.7838*5.7838*5.79565*5.7831
02/15/2005 22:25:00*5.7835*5.7836*5.7841*5.7832
02/15/2005 22:30:00*5.7836*5.784*5.784*5.7832
02/15/2005 22:35:00*5.7842*5.79595*5.79595*5.7838
02/15/2005 22:40:00*5.79595*5.7841*5.79595*5.7838
02/15/2005 22:45:00*5.7839*5.7835*5.7841*5.7834
02/15/2005 22:50:00*5.7834*5.7843*5.79565*5.7834
02/15/2005 22:55:00*5.7843*5.7838*5.7843*5.7837
02/15/2005 23:00:00*5.784*5.7838*5.784*5.7831
02/15/2005 23:05:00*5.7838*5.7831*5.7838*5.7829
02/15/2005 23:10:00*5.7831*5.7829*5.7832*5.7829
02/15/2005 23:15:00*5.7831*5.7843*5.7849*5.7826
02/15/2005 23:20:00*5.7845*5.7835*5.7849*5.7834
02/15/2005 23:25:00*5.7837*5.7838*5.79655*5.7835
02/15/2005 23:30:00*5.7838*5.7826*5.7843*5.7819
02/15/2005 23:35:00*5.7823*5.7829*5.7832*5.7823
02/15/2005 23:40:00*5.7829*5.7826*5.7837*5.7824
02/15/2005 23:45:00*5.7829*5.7823*5.7831*5.7823
02/15/2005 23:50:00*5.7826*5.7821*5.7828*5.7819
02/15/2005 23:55:00*5.7824*5.7828*5.784*5.7821
02/16/2005 00:00:00*5.7825*5.7815*5.7828*5.7813
02/16/2005 00:05:00*5.7818*5.7806*5.7821*5.7805
02/16/2005 00:10:00*5.7809*5.7823*5.7828*5.78
02/16/2005 00:15:00*5.7825*5.7808*5.7828*5.7805
02/16/2005 00:20:00*5.7812*5.7831*5.7834*5.7802
02/16/2005 00:25:00*5.7833*5.7822*5.7836*5.7819
02/16/2005 00:30:00*5.7819*5.7822*5.7825*5.7817
02/16/2005 00:35:00*5.7824*5.7833*5.7836*5.7822
02/16/2005 00:40:00*5.7836*5.7826*5.7842*5.7822
02/16/2005 00:45:00*5.7823*5.7836*5.7836*5.7813
02/16/2005 00:50:00*5.7834*5.7831*5.7836*5.7824
02/16/2005 00:55:00*5.7832*5.7828*5.7862*5.781
02/16/2005 01:00:00*5.7829*5.7798*5.7829*5.778
02/16/2005 01:05:00*5.7795*5.7794*5.7801*5.778
02/16/2005 01:10:00*5.7788*5.7794*5.7798*5.7788
02/16/2005 01:15:00*5.7788*5.7808*5.7816*5.7785
02/16/2005 01:20:00*5.7806*5.7809*5.7821*5.7803
02/16/2005 01:25:00*5.7811*5.7808*5.7814*5.7805
02/16/2005 01:30:00*5.7805*5.7805*5.7811*5.7802
02/16/2005 01:35:00*5.7806*5.7778*5.7808*5.7764
02/16/2005 01:40:00*5.7774*5.7766*5.7782*5.7751
02/16/2005 01:45:00*5.7769*5.7776*5.7782*5.7766
02/16/2005 01:50:00*5.7778*5.7874*5.7877*5.777
02/16/2005 01:55:00*5.7668*5.7761*5.7874*5.7668
02/16/2005 02:00:00*5.7763*5.7782*5.7782*5.7758
02/16/2005 02:05:00*5.7764*5.7775*5.7785*5.7764
02/16/2005 02:10:00*5.7778*5.7794*5.7832*5.7769
02/16/2005 02:15:00*5.7791*5.7786*5.7808*5.7775
02/16/2005 02:20:00*5.7784*5.7675*5.7786*5.7627
02/16/2005 02:25:00*5.7672*5.7652*5.7675*5.7628
02/16/2005 02:30:00*5.7651*5.7655*5.76675*5.76485
02/16/2005 02:35:00*5.76555*5.7733*5.7749*5.7655
02/16/2005 02:45:00*5.7736*5.7755*5.7814*5.773
02/16/2005 02:50:00*5.7748*5.7758*5.7796*5.7739
02/16/2005 02:55:00*5.7755*5.7808*5.7815*5.7701
02/16/2005 03:00:00*5.77835*5.7807*5.7844*5.77835
02/16/2005 03:05:00*5.7806*5.7837*5.78575*5.7737
02/16/2005 03:10:00*5.7834*5.7836*5.7865*5.78135
02/16/2005 03:15:00*5.7837*5.7868*5.79025*5.7798
02/16/2005 03:20:00*5.7867*5.785*5.78825*5.7777
02/16/2005 03:25:00*5.7852*5.7862*5.78745*5.7843
02/16/2005 03:30:00*5.7793*5.7842*5.78875*5.7765
02/16/2005 03:35:00*5.78605*5.7852*5.78755*5.7756
02/16/2005 03:40:00*5.7855*5.787*5.7894*5.7852
02/16/2005 03:45:00*5.78885*5.7852*5.78885*5.7776
02/16/2005 03:50:00*5.78635*5.7841*5.7873*5.7841
02/16/2005 03:55:00*5.7865*5.7862*5.789*5.7841
02/16/2005 04:00:00*5.7859*5.7872*5.78845*5.7857
02/16/2005 04:05:00*5.7875*5.7869*5.7882*5.7768
02/16/2005 04:10:00*5.7872*5.774*5.78815*5.774
02/16/2005 04:15:00*5.7823*5.7805*5.7836*5.7716
02/16/2005 04:20:00*5.7821*5.779*5.7821*5.7788
02/16/2005 04:25:00*5.7797*5.7763*5.7806*5.7683
02/16/2005 04:30:00*5.7771*5.7781*5.7815*5.7705
02/16/2005 04:35:00*5.779*5.7778*5.7815*5.7697
02/16/2005 04:40:00*5.7781*5.779*5.7796*5.77595
02/16/2005 04:45:00*5.7789*5.7796*5.78075*5.77625
02/16/2005 04:50:00*5.7799*5.781*5.78165*5.7769
02/16/2005 04:55:00*5.7813*5.7807*5.78195*5.7807
02/16/2005 05:00:00*5.7811*5.7794*5.7826*5.77875
02/16/2005 05:05:00*5.7806*5.7818*5.7818*5.7793
02/16/2005 05:10:00*5.7814*5.7825*5.7842*5.7811
02/16/2005 05:15:00*5.7822*5.7831*5.7835*5.7817
02/16/2005 05:20:00*5.7829*5.7837*5.78565*5.7821
02/16/2005 05:25:00*5.7834*5.7842*5.78535*5.7829
02/16/2005 05:30:00*5.7753*5.7815*5.786*5.7753
02/16/2005 05:35:00*5.7812*5.7744*5.7854*5.7666
02/16/2005 05:40:00*5.7747*5.7694*5.77615*5.7668
02/16/2005 05:45:00*5.7696*5.7701*5.7728*5.7687
02/16/2005 05:50:00*5.7699*5.7713*5.7723*5.7696
02/16/2005 05:55:00*5.7716*5.7733*5.7749*5.7701
02/16/2005 06:00:00*5.774*5.7746*5.7763*5.7725
02/16/2005 06:05:00*5.7766*5.7807*5.78315*5.7746
02/16/2005 06:10:00*5.7805*5.7799*5.78315*5.773
02/16/2005 06:15:00*5.7811*5.7791*5.7889*5.771
02/16/2005 06:20:00*5.7889*5.7883*5.792*5.7791
02/16/2005 06:25:00*5.7896*5.7838*5.79115*5.7804
02/16/2005 06:30:00*5.7843*5.7803*5.7846*5.7796
02/16/2005 06:35:00*5.7803*5.7821*5.7855*5.7755
02/16/2005 06:40:00*5.7818*5.7782*5.7844*5.7694
02/16/2005 06:45:00*5.7798*5.78255*5.78255*5.7777
02/16/2005 06:50:00*5.7818*5.8006*5.8054*5.7818
02/16/2005 06:55:00*5.8004*5.8074*5.8096*5.7969
02/16/2005 07:00:00*5.8072*5.8131*5.8131*5.7964
02/16/2005 07:05:00*5.8139*5.8055*5.82*5.8011
02/16/2005 07:10:00*5.8035*5.7993*5.8055*5.7957
02/16/2005 07:15:00*5.7998*5.7998*5.8004*5.7883
02/16/2005 07:20:00*5.8004*5.7993*5.8013*5.7976
02/16/2005 07:25:00*5.7976*5.7954*5.7993*5.7954
02/16/2005 07:30:00*5.7958*5.7982*5.7992*5.7951
02/16/2005 07:35:00*5.7985*5.7976*5.8005*5.7974
02/16/2005 07:40:00*5.7966*5.7982*5.7994*5.7939
02/16/2005 07:45:00*5.7975*5.7988*5.7991*5.7958
02/16/2005 07:50:00*5.798*5.79905*5.79905*5.794
02/16/2005 07:55:00*5.7989*5.7982*5.8*5.7957
02/16/2005 08:00:00*5.7975*5.7942*5.7997*5.7867
02/16/2005 08:05:00*5.7946*5.799*5.799*5.7921
02/16/2005 08:10:00*5.798*5.7929*5.799*5.7852
02/16/2005 08:15:00*5.79325*5.7936*5.7959*5.7855
02/16/2005 08:20:00*5.7933*5.7964*5.7979*5.7922
02/16/2005 08:25:00*5.7967*5.7982*5.7998*5.7906
02/16/2005 08:30:00*5.7988*5.7966*5.8029*5.7876
02/16/2005 08:35:00*5.7975*5.7952*5.7997*5.7915
02/16/2005 08:40:00*5.7954*5.7961*5.7989*5.7899
02/16/2005 08:45:00*5.7966*5.7968*5.8018*5.7904
02/16/2005 08:50:00*5.7973*5.7988*5.8001*5.7966
02/16/2005 08:55:00*5.799*5.798*5.8016*5.798
02/16/2005 09:00:00*5.7983*5.8*5.801*5.79
02/16/2005 09:05:00*5.8003*5.7929*5.8015*5.7926
02/16/2005 09:10:00*5.7926*5.7886*5.7954*5.7885
02/16/2005 09:15:00*5.7865*5.785*5.7895*5.7806
02/16/2005 09:20:00*5.7854*5.7915*5.7936*5.7829
02/16/2005 09:25:00*5.7904*5.7843*5.7948*5.7824
02/16/2005 09:30:00*5.7834*5.781*5.7856*5.7778
02/16/2005 09:35:00*5.7814*5.7765*5.7815*5.771
02/16/2005 09:40:00*5.7768*5.7815*5.782*5.7722
02/16/2005 09:45:00*5.7816*5.7791*5.7838*5.7722
02/16/2005 09:50:00*5.7788*5.7768*5.7791*5.7679
02/16/2005 09:55:00*5.7782*5.7796*5.7815*5.7695
02/16/2005 10:00:00*5.7794*5.7788*5.7805*5.7766
02/16/2005 10:05:00*5.7785*5.7795*5.783*5.7725
02/16/2005 10:10:00*5.7792*5.7767*5.78005*5.77455
02/16/2005 10:15:00*5.7772*5.7756*5.78075*5.7682
02/16/2005 10:20:00*5.7742*5.7818*5.782*5.7739
02/16/2005 10:25:00*5.7819*5.7843*5.7903*5.7783
02/16/2005 10:30:00*5.7847*5.7844*5.7872*5.7802
02/16/2005 10:35:00*5.7839*5.7865*5.7935*5.7837
02/16/2005 10:40:00*5.7857*5.7868*5.7933*5.7857
02/16/2005 10:45:00*5.7872*5.7852*5.7877*5.781
02/16/2005 10:50:00*5.785*5.7873*5.788*5.7828
02/16/2005 10:55:00*5.7871*5.7871*5.7895*5.78495
02/16/2005 11:00:00*5.7873*5.7837*5.7875*5.78205
02/16/2005 11:05:00*5.7838*5.7795*5.78485*5.7723
02/16/2005 11:10:00*5.7802*5.7759*5.7802*5.77425
02/16/2005 11:15:00*5.7764*5.7763*5.777*5.7657
02/16/2005 11:20:00*5.7756*5.7749*5.7764*5.7745
02/16/2005 11:25:00*5.7756*5.7733*5.7757*5.77115
02/16/2005 11:30:00*5.7732*5.776*5.7766*5.77085
02/16/2005 11:35:00*5.7757*5.7739*5.776*5.7731
02/16/2005 11:40:00*5.7739*5.7743*5.7744*5.7721
02/16/2005 11:45:00*5.7744*5.7736*5.7752*5.7715
02/16/2005 11:50:00*5.7738*5.774*5.7745*5.7731
02/16/2005 11:55:00*5.7738*5.7774*5.7784*5.772
02/16/2005 12:00:00*5.7766*5.7752*5.7794*5.7724
02/16/2005 12:05:00*5.7751*5.7747*5.7754*5.77225
02/16/2005 12:10:00*5.7743*5.7757*5.777*5.7743
02/16/2005 12:15:00*5.7759*5.7766*5.7781*5.7753
02/16/2005 12:20:00*5.7763*5.7729*5.7773*5.7729
02/16/2005 12:25:00*5.7731*5.7724*5.7764*5.7692
02/16/2005 12:30:00*5.7717*5.7733*5.7739*5.7714
02/16/2005 12:35:00*5.7731*5.7735*5.7741*5.7729
02/16/2005 12:40:00*5.7732*5.7725*5.7738*5.7717
02/16/2005 12:45:00*5.7729*5.7732*5.774*5.7722
02/16/2005 12:50:00*5.7734*5.7734*5.7738*5.7724
02/16/2005 12:55:00*5.7735*5.7722*5.7752*5.77005
02/16/2005 13:00:00*5.7727*5.7712*5.7738*5.7703
02/16/2005 13:05:00*5.771*5.7694*5.7712*5.7689
02/16/2005 13:10:00*5.769*5.7699*5.7704*5.7688
02/16/2005 13:15:00*5.7696*5.768*5.7711*5.7613
02/16/2005 13:20:00*5.7681*5.7735*5.7736*5.7604
02/16/2005 13:25:00*5.7732*5.7707*5.7754*5.7689
02/16/2005 13:30:00*5.77505*5.777*5.7777*5.7707
02/16/2005 13:35:00*5.7766*5.7814*5.7816*5.7723
02/16/2005 13:40:00*5.7812*5.7781*5.7927*5.7745
02/16/2005 13:45:00*5.7782*5.7798*5.7808*5.7768
02/16/2005 13:50:00*5.7807*5.779*5.7807*5.7788
02/16/2005 13:55:00*5.7788*5.7784*5.7795*5.7761
02/16/2005 14:00:00*5.7767*5.7794*5.781*5.7761
02/16/2005 14:05:00*5.7796*5.7794*5.7797*5.7764
02/16/2005 14:10:00*5.779*5.7731*5.7794*5.7728
02/16/2005 14:15:00*5.7734*5.7727*5.7734*5.7689
02/16/2005 14:20:00*5.773*5.7764*5.7778*5.7695
02/16/2005 14:25:00*5.7739*5.7742*5.7771*5.7736
02/16/2005 14:30:00*5.7763*5.7759*5.7771*5.7742
02/16/2005 14:35:00*5.7753*5.7753*5.7765*5.7745
02/16/2005 14:40:00*5.7755*5.7753*5.7776*5.7724
02/16/2005 14:45:00*5.7752*5.7733*5.7759*5.7663
02/16/2005 14:50:00*5.772*5.7683*5.7733*5.768
02/16/2005 14:55:00*5.7709*5.771*5.7715*5.768
02/16/2005 15:00:00*5.7704*5.7777*5.7779*5.768
02/16/2005 15:05:00*5.7642*5.7764*5.7782*5.7642
02/16/2005 15:10:00*5.77425*5.7773*5.7782*5.7724
02/16/2005 15:15:00*5.7774*5.7738*5.7786*5.76895
02/16/2005 15:20:00*5.774*5.7735*5.774*5.7728
02/16/2005 15:25:00*5.7737*5.7725*5.7746*5.7725
02/16/2005 15:30:00*5.7738*5.7745*5.7745*5.7725
02/16/2005 15:35:00*5.7742*5.7728*5.7749*5.7696
02/16/2005 15:40:00*5.7703*5.771*5.7728*5.768
02/16/2005 15:45:00*5.7709*5.7672*5.771*5.7653
02/16/2005 15:50:00*5.7669*5.7664*5.7672*5.76405
02/16/2005 15:55:00*5.7661*5.7659*5.7674*5.7647
02/16/2005 16:00:00*5.7674*5.7695*5.7695*5.7659
02/16/2005 16:05:00*5.7694*5.7649*5.7697*5.7649
02/16/2005 16:10:00*5.765*5.7617*5.7703*5.7603
02/16/2005 16:15:00*5.7614*5.7614*5.7715*5.7608
02/16/2005 16:20:00*5.7714*5.7715*5.7721*5.7614
02/16/2005 16:25:00*5.7717*5.771*5.7734*5.7709
02/16/2005 16:30:00*5.7713*5.7717*5.7722*5.7708
02/16/2005 16:35:00*5.7713*5.766*5.7717*5.766
02/16/2005 16:40:00*5.7646*5.7661*5.767*5.7634
02/16/2005 16:45:00*5.7659*5.764*5.7661*5.76155
02/16/2005 16:50:00*5.7641*5.7643*5.7653*5.76125
02/16/2005 16:55:00*5.7628*5.7659*5.7661*5.7628
02/16/2005 17:00:00*5.7646*5.7663*5.7663*5.7628
