02/14/2005 17:05:00*5.8268*5.8273*5.8285*5.8261
02/14/2005 17:10:00*5.8269*5.8266*5.8273*5.8266
02/14/2005 17:15:00*5.8269*5.8279*5.8282*5.8266
02/14/2005 17:20:00*5.8276*5.8276*5.8279*5.8276
02/14/2005 17:25:00*5.8279*5.8291*5.8294*5.8276
02/14/2005 17:30:00*5.8285*5.8402*5.84965*5.8285
02/14/2005 17:35:00*5.85015*5.8386*5.85015*5.8386
02/14/2005 17:40:00*5.8399*5.83905*5.8399*5.8386
02/14/2005 17:45:00*5.8395*5.8399*5.8399*5.83855
02/14/2005 17:50:00*5.8392*5.8384*5.8399*5.8384
02/14/2005 17:55:00*5.8269*5.83685*5.8487*5.8263
02/14/2005 18:00:00*5.8374*5.8368*5.8374*5.83625
02/14/2005 18:05:00*5.8371*5.8362*5.8371*5.8362
02/14/2005 18:10:00*5.8265*5.8487*5.8487*5.8265
02/14/2005 18:15:00*5.8261*5.8261*5.8487*5.8261
02/14/2005 18:20:00*5.8265*5.827*5.8277*5.8261
02/14/2005 18:25:00*5.8268*5.826*5.8273*5.826
02/14/2005 18:30:00*5.84625*5.8475*5.8475*5.826
02/14/2005 18:35:00*5.8277*5.8263*5.8475*5.8263
02/14/2005 18:40:00*5.8266*5.8282*5.8282*5.8259
02/14/2005 18:45:00*5.8276*5.8318*5.8332*5.8276
02/14/2005 18:50:00*5.8315*5.8319*5.8328*5.8314
02/14/2005 18:55:00*5.8318*5.8311*5.8321*5.831
02/14/2005 19:00:00*5.8317*5.8318*5.8331*5.8311
02/14/2005 19:05:00*5.8314*5.8326*5.8332*5.8308
02/14/2005 19:10:00*5.8324*5.8326*5.8339*5.8323
02/14/2005 19:15:00*5.8336*5.8329*5.8339*5.8325
02/14/2005 19:20:00*5.8332*5.8339*5.8343*5.8325
02/14/2005 19:25:00*5.8336*5.8296*5.8339*5.8289
02/14/2005 19:30:00*5.8293*5.8305*5.8305*5.8284
02/14/2005 19:35:00*5.8287*5.8275*5.8306*5.8275
02/14/2005 19:40:00*5.8277*5.8277*5.8277*5.8275
02/14/2005 19:45:00*5.8275*5.8352*5.84595*5.8266
02/14/2005 19:50:00*5.8355*5.827*5.83625*5.827
02/14/2005 19:55:00*5.8453*5.8273*5.8453*5.827
02/14/2005 20:00:00*5.827*5.8456*5.84595*5.827
02/14/2005 20:05:00*5.8453*5.8444*5.8456*5.8158
02/14/2005 20:10:00*5.8266*5.8268*5.8444*5.8265
02/14/2005 20:15:00*5.8265*5.828*5.828*5.8265
02/14/2005 20:20:00*5.8284*5.828*5.8453*5.8177
02/14/2005 20:25:00*5.8277*5.8277*5.828*5.8271
02/14/2005 20:30:00*5.8274*5.8274*5.8277*5.8271
02/14/2005 20:35:00*5.8271*5.8274*5.8277*5.8271
02/14/2005 20:40:00*5.8274*5.845*5.845*5.8274
02/14/2005 20:45:00*5.8453*5.845*5.8453*5.845
02/14/2005 20:50:00*5.8271*5.8268*5.845*5.8268
02/14/2005 20:55:00*5.8271*5.8274*5.8274*5.8265
02/14/2005 21:00:00*5.8271*5.8285*5.8285*5.8265
02/14/2005 21:05:00*5.8279*5.8289*5.8293*5.8279
02/14/2005 21:10:00*5.8441*5.8298*5.8444*5.8289
02/14/2005 21:15:00*5.8302*5.8302*5.8305*5.8298
02/14/2005 21:20:00*5.8305*5.8311*5.8317*5.8298
02/14/2005 21:25:00*5.8308*5.8311*5.8311*5.8308
02/14/2005 21:30:00*5.8305*5.8314*5.8324*5.8305
02/14/2005 21:35:00*5.8311*5.8311*5.8314*5.8308
02/14/2005 21:40:00*5.8314*5.8302*5.8314*5.8302
02/14/2005 21:45:00*5.8298*5.8298*5.8302*5.8296
02/14/2005 21:50:00*5.8302*5.8305*5.8305*5.8298
02/14/2005 21:55:00*5.8456*5.84625*5.84625*5.8305
02/14/2005 22:00:00*5.84595*5.8305*5.84625*5.8305
02/14/2005 22:05:00*5.8296*5.8302*5.8305*5.8296
02/14/2005 22:10:00*5.8298*5.8289*5.8302*5.8286
02/14/2005 22:15:00*5.8293*5.8286*5.8293*5.8286
02/14/2005 22:20:00*5.8289*5.8289*5.8444*5.8277
02/14/2005 22:25:00*5.8286*5.8284*5.8293*5.8284
02/14/2005 22:30:00*5.828*5.8284*5.8286*5.828
02/14/2005 22:35:00*5.8286*5.8271*5.8286*5.8271
02/14/2005 22:40:00*5.8274*5.84285*5.84285*5.8271
02/14/2005 22:45:00*5.8416*5.8272*5.84285*5.8248
02/14/2005 22:50:00*5.8419*5.8287*5.8422*5.8173
02/14/2005 22:55:00*5.8291*5.8273*5.8294*5.8273
02/14/2005 23:00:00*5.8275*5.8284*5.8284*5.8273
02/14/2005 23:05:00*5.8282*5.84315*5.84315*5.8279
02/14/2005 23:10:00*5.84285*5.8284*5.84315*5.8184
02/14/2005 23:15:00*5.8282*5.8444*5.8444*5.8282
02/14/2005 23:20:00*5.8441*5.8447*5.8447*5.8291
02/14/2005 23:25:00*5.845*5.8294*5.845*5.8194
02/14/2005 23:30:00*5.8291*5.8287*5.8438*5.8284
02/14/2005 23:35:00*5.8291*5.8435*5.8435*5.8287
02/14/2005 23:40:00*5.8438*5.8287*5.8444*5.8191
02/14/2005 23:45:00*5.8294*5.8275*5.8294*5.8273
02/14/2005 23:50:00*5.8282*5.84285*5.84285*5.8269
02/14/2005 23:55:00*5.8425*5.8416*5.84315*5.8416
02/15/2005 00:00:00*5.8419*5.8416*5.8419*5.8416
02/15/2005 00:05:00*5.8173*5.8268*5.8416*5.8173
02/15/2005 00:10:00*5.827*5.8273*5.8273*5.8268
02/15/2005 00:15:00*5.828*5.8289*5.8292*5.8273
02/15/2005 00:20:00*5.8292*5.8296*5.8305*5.8289
02/15/2005 00:25:00*5.8292*5.8283*5.8305*5.828
02/15/2005 00:30:00*5.8282*5.8283*5.8293*5.828
02/15/2005 00:35:00*5.829*5.8283*5.829*5.828
02/15/2005 00:40:00*5.8282*5.827*5.8283*5.827
02/15/2005 00:45:00*5.8273*5.8277*5.8283*5.827
02/15/2005 00:50:00*5.8276*5.829*5.8293*5.8275
02/15/2005 00:55:00*5.8293*5.8283*5.8296*5.8283
02/15/2005 01:00:00*5.8286*5.8296*5.84655*5.8283
02/15/2005 01:05:00*5.8293*5.8293*5.8314*5.8287
02/15/2005 01:10:00*5.8296*5.8283*5.8297*5.8283
02/15/2005 01:15:00*5.8287*5.8297*5.83*5.8283
02/15/2005 01:20:00*5.8294*5.829*5.8305*5.8288
02/15/2005 01:25:00*5.8291*5.8304*5.8304*5.8283
02/15/2005 01:30:00*5.8307*5.8307*5.8325*5.8298
02/15/2005 01:35:00*5.8306*5.8311*5.8312*5.8297
02/15/2005 01:40:00*5.8307*5.8318*5.8319*5.8301
02/15/2005 01:45:00*5.8312*5.8301*5.8318*5.8298
02/15/2005 01:50:00*5.8304*5.8312*5.8312*5.8301
02/15/2005 01:55:00*5.8308*5.8249*5.8317*5.8244
02/15/2005 02:00:00*5.8247*5.8238*5.8254*5.8225
02/15/2005 02:05:00*5.8241*5.821*5.8261*5.8207
02/15/2005 02:10:00*5.821*5.82285*5.82285*5.8124
02/15/2005 02:15:00*5.8219*5.8224*5.82285*5.8207
02/15/2005 02:20:00*5.8222*5.8226*5.824*5.8195
02/15/2005 02:25:00*5.82185*5.8226*5.8231*5.8149
02/15/2005 02:30:00*5.8152*5.8216*5.82625*5.8152
02/15/2005 02:35:00*5.8219*5.8226*5.8252*5.8146
02/15/2005 02:45:00*5.8155*5.8219*5.82645*5.8152
02/15/2005 02:50:00*5.8217*5.82055*5.8225*5.8146
02/15/2005 02:55:00*5.8209*5.8192*5.821*5.8128
02/15/2005 03:00:00*5.819*5.8143*5.8232*5.8124
02/15/2005 03:05:00*5.8204*5.8188*5.8214*5.8123
02/15/2005 03:10:00*5.819*5.82*5.8245*5.8159
02/15/2005 03:15:00*5.8202*5.8191*5.821*5.816
02/15/2005 03:20:00*5.8185*5.8192*5.8196*5.8172
02/15/2005 03:25:00*5.8192*5.8194*5.8235*5.8172
02/15/2005 03:30:00*5.8196*5.8181*5.8204*5.817
02/15/2005 03:35:00*5.8181*5.8161*5.81955*5.8158
02/15/2005 03:40:00*5.8161*5.8075*5.8171*5.8075
02/15/2005 03:45:00*5.8136*5.8033*5.8144*5.7992
02/15/2005 03:50:00*5.8036*5.8049*5.8085*5.7972
02/15/2005 03:55:00*5.8045*5.7991*5.8065*5.7958
02/15/2005 04:00:00*5.8014*5.7981*5.8014*5.796
02/15/2005 04:05:00*5.7982*5.8059*5.8064*5.7939
02/15/2005 04:10:00*5.8064*5.7982*5.807*5.7978
02/15/2005 04:15:00*5.798*5.8001*5.8014*5.7906
02/15/2005 04:20:00*5.8004*5.7968*5.80235*5.7885
02/15/2005 04:25:00*5.7974*5.7959*5.7986*5.7952
02/15/2005 04:30:00*5.7962*5.7968*5.79775*5.7943
02/15/2005 04:35:00*5.7966*5.7917*5.8035*5.7901
02/15/2005 04:40:00*5.7914*5.791*5.7924*5.7894
02/15/2005 04:45:00*5.7909*5.7913*5.7934*5.7905
02/15/2005 04:50:00*5.7916*5.7955*5.7965*5.7909
02/15/2005 04:55:00*5.7959*5.7964*5.7986*5.7949
02/15/2005 05:00:00*5.7967*5.7956*5.7991*5.7938
02/15/2005 05:05:00*5.7954*5.7958*5.7973*5.7943
02/15/2005 05:10:00*5.7945*5.794*5.79855*5.7876
02/15/2005 05:15:00*5.7932*5.7936*5.7956*5.7926
02/15/2005 05:20:00*5.7939*5.7948*5.7951*5.7926
02/15/2005 05:25:00*5.7956*5.7949*5.79715*5.7943
02/15/2005 05:30:00*5.79585*5.7932*5.7977*5.7931
02/15/2005 05:35:00*5.7936*5.7903*5.7948*5.7874
02/15/2005 05:40:00*5.7903*5.7917*5.7924*5.7896
02/15/2005 05:45:00*5.792*5.7921*5.7924*5.7917
02/15/2005 05:50:00*5.7924*5.7962*5.7971*5.7921
02/15/2005 05:55:00*5.7959*5.7949*5.7962*5.7949
02/15/2005 06:00:00*5.7952*5.7949*5.7971*5.7948
02/15/2005 06:05:00*5.7953*5.7964*5.7974*5.7949
02/15/2005 06:10:00*5.7965*5.7921*5.7981*5.7905
02/15/2005 06:15:00*5.7915*5.7882*5.7924*5.7874
02/15/2005 06:20:00*5.7885*5.7899*5.7899*5.7874
02/15/2005 06:25:00*5.7892*5.7892*5.7899*5.7882
02/15/2005 06:30:00*5.7894*5.7879*5.7899*5.7875
02/15/2005 06:35:00*5.7878*5.7848*5.7891*5.7839
02/15/2005 06:40:00*5.7841*5.7843*5.7853*5.7834
02/15/2005 06:45:00*5.784*5.7846*5.7859*5.784
02/15/2005 06:50:00*5.7852*5.7843*5.7852*5.7822
02/15/2005 06:55:00*5.7844*5.7821*5.7846*5.7721
02/15/2005 07:00:00*5.7819*5.7872*5.7883*5.7819
02/15/2005 07:05:00*5.7881*5.7859*5.78835*5.7847
02/15/2005 07:10:00*5.7861*5.7856*5.787*5.7853
02/15/2005 07:15:00*5.7865*5.7856*5.7865*5.7837
02/15/2005 07:20:00*5.7847*5.7802*5.78585*5.779
02/15/2005 07:25:00*5.7806*5.7817*5.7821*5.7795
02/15/2005 07:30:00*5.7817*5.782*5.7821*5.7808
02/15/2005 07:35:00*5.7817*5.7769*5.782*5.7695
02/15/2005 07:40:00*5.7689*5.7746*5.7776*5.7673
02/15/2005 07:45:00*5.7744*5.7775*5.7782*5.7741
02/15/2005 07:50:00*5.7776*5.774*5.7778*5.7738
02/15/2005 07:55:00*5.7743*5.776*5.778*5.7738
02/15/2005 08:00:00*5.7783*5.7775*5.7785*5.7742
02/15/2005 08:05:00*5.7772*5.7788*5.7796*5.7742
02/15/2005 08:10:00*5.7785*5.7782*5.7794*5.7766
02/15/2005 08:15:00*5.7778*5.7725*5.77965*5.7676
02/15/2005 08:20:00*5.7729*5.7707*5.7736*5.7703
02/15/2005 08:25:00*5.771*5.7814*5.7817*5.7707
02/15/2005 08:30:00*5.7812*5.7761*5.78275*5.7707
02/15/2005 08:35:00*5.7759*5.7784*5.7819*5.7702
02/15/2005 08:40:00*5.7782*5.7767*5.78005*5.7753
02/15/2005 08:45:00*5.7764*5.7731*5.7782*5.7698
02/15/2005 08:50:00*5.7717*5.7758*5.7761*5.77135
02/15/2005 08:55:00*5.774*5.7746*5.77695*5.774
02/15/2005 09:00:00*5.7748*5.7742*5.77605*5.7707
02/15/2005 09:05:00*5.7748*5.7793*5.7806*5.7662
02/15/2005 09:10:00*5.7796*5.7733*5.7809*5.76945
02/15/2005 09:15:00*5.7726*5.7703*5.7741*5.7694
02/15/2005 09:20:00*5.7694*5.7702*5.7734*5.7668
02/15/2005 09:25:00*5.7728*5.7778*5.7806*5.767
02/15/2005 09:30:00*5.7772*5.7783*5.7802*5.7702
02/15/2005 09:35:00*5.7799*5.7799*5.7802*5.7769
02/15/2005 09:40:00*5.7789*5.7802*5.7817*5.778
02/15/2005 09:45:00*5.7803*5.7795*5.7809*5.7775
02/15/2005 09:50:00*5.7794*5.7836*5.7836*5.7789
02/15/2005 09:55:00*5.7842*5.7828*5.7868*5.7755
02/15/2005 10:00:00*5.783*5.7849*5.7857*5.7758
02/15/2005 10:05:00*5.7846*5.7834*5.7851*5.7739
02/15/2005 10:10:00*5.7834*5.7754*5.7846*5.7717
02/15/2005 10:15:00*5.7783*5.779*5.7801*5.7677
02/15/2005 10:20:00*5.7762*5.7749*5.779*5.7681
02/15/2005 10:25:00*5.7752*5.7798*5.7811*5.7749
02/15/2005 10:30:00*5.7794*5.7869*5.7887*5.7785
02/15/2005 10:35:00*5.7856*5.7843*5.7869*5.7787
02/15/2005 10:40:00*5.7844*5.7889*5.7907*5.7797
02/15/2005 10:45:00*5.7889*5.7851*5.7889*5.779
02/15/2005 10:50:00*5.7827*5.7875*5.7902*5.7827
02/15/2005 10:55:00*5.7887*5.7852*5.7908*5.7841
02/15/2005 11:00:00*5.7887*5.7885*5.7901*5.7849
02/15/2005 11:05:00*5.7869*5.787*5.7885*5.7849
02/15/2005 11:10:00*5.78835*5.7904*5.791*5.7868
02/15/2005 11:15:00*5.7903*5.784*5.7913*5.7797
02/15/2005 11:20:00*5.7837*5.7804*5.784*5.7788
02/15/2005 11:25:00*5.7809*5.7742*5.7809*5.768
02/15/2005 11:30:00*5.7745*5.7749*5.7766*5.7665
02/15/2005 11:35:00*5.7756*5.773*5.7768*5.7681
02/15/2005 11:40:00*5.7726*5.7744*5.7783*5.7693
02/15/2005 11:45:00*5.7747*5.7792*5.7795*5.774
02/15/2005 11:50:00*5.7796*5.7752*5.78*5.772
02/15/2005 11:55:00*5.7758*5.7743*5.7768*5.77365
02/15/2005 12:00:00*5.7756*5.779*5.779*5.774
02/15/2005 12:05:00*5.779*5.7779*5.78125*5.7708
02/15/2005 12:10:00*5.7776*5.7771*5.7819*5.7708
02/15/2005 12:15:00*5.7771*5.7781*5.7819*5.7771
02/15/2005 12:20:00*5.7783*5.778*5.7819*5.7774
02/15/2005 12:25:00*5.7777*5.7789*5.7825*5.7773
02/15/2005 12:30:00*5.7822*5.7794*5.78625*5.778
02/15/2005 12:35:00*5.7796*5.7803*5.7884*5.7793
02/15/2005 12:40:00*5.7801*5.7814*5.7886*5.7794
02/15/2005 12:45:00*5.7817*5.7881*5.79075*5.781
02/15/2005 12:50:00*5.7885*5.7866*5.79595*5.785
02/15/2005 12:55:00*5.7865*5.7868*5.79505*5.7849
02/15/2005 13:00:00*5.7861*5.785*5.79445*5.7829
02/15/2005 13:05:00*5.7852*5.7786*5.7857*5.77675
02/15/2005 13:10:00*5.7787*5.7822*5.7828*5.77645
02/15/2005 13:15:00*5.7829*5.7842*5.785*5.7786
02/15/2005 13:20:00*5.7825*5.7818*5.7843*5.7789
02/15/2005 13:25:00*5.7822*5.7828*5.7829*5.7792
02/15/2005 13:30:00*5.7831*5.78175*5.784*5.7798
02/15/2005 13:35:00*5.7829*5.7833*5.7836*5.78115
02/15/2005 13:40:00*5.7831*5.7829*5.7838*5.78205
02/15/2005 13:45:00*5.7829*5.7838*5.784*5.78235
02/15/2005 13:50:00*5.7835*5.78115*5.7859*5.78115
02/15/2005 13:55:00*5.7846*5.7836*5.7852*5.77965
02/15/2005 14:00:00*5.7836*5.7836*5.7843*5.77965
02/15/2005 14:05:00*5.7829*5.7839*5.7842*5.779
02/15/2005 14:10:00*5.78055*5.78055*5.7839*5.77995
02/15/2005 14:15:00*5.7835*5.78175*5.7843*5.78025
02/15/2005 14:20:00*5.7838*5.7866*5.7882*5.78175
02/15/2005 14:25:00*5.78495*5.78495*5.7876*5.78435
02/15/2005 14:30:00*5.78495*5.7871*5.7873*5.78495
02/15/2005 14:35:00*5.78525*5.7878*5.7891*5.78525
02/15/2005 14:40:00*5.78585*5.7887*5.7894*5.78555
02/15/2005 14:45:00*5.788*5.7883*5.7894*5.788
02/15/2005 14:50:00*5.7887*5.7894*5.7901*5.788
02/15/2005 14:55:00*5.7891*5.7931*5.79535*5.7891
02/15/2005 15:00:00*5.79415*5.7891*5.79445*5.78605
02/15/2005 15:05:00*5.7889*5.7875*5.7891*5.7839
02/15/2005 15:10:00*5.7873*5.7875*5.7875*5.78475
02/15/2005 15:15:00*5.7873*5.7871*5.7878*5.78505
02/15/2005 15:20:00*5.7871*5.7848*5.7874*5.7828
02/15/2005 15:25:00*5.785*5.7878*5.7899*5.78465
02/15/2005 15:30:00*5.7875*5.7905*5.7917*5.7873
02/15/2005 15:35:00*5.791*5.78995*5.7917*5.78875
02/15/2005 15:40:00*5.79025*5.78965*5.7924*5.78935
02/15/2005 15:45:00*5.78965*5.7912*5.7923*5.78905
02/15/2005 15:50:00*5.7909*5.7905*5.7912*5.78905
02/15/2005 15:55:00*5.7902*5.79155*5.7933*5.78875
02/15/2005 16:00:00*5.79155*5.7926*5.7933*5.79085
02/15/2005 16:05:00*5.79065*5.7933*5.7937*5.79065
02/15/2005 16:10:00*5.7931*5.79185*5.7936*5.79125
02/15/2005 16:15:00*5.7933*5.7928*5.7935*5.79185
02/15/2005 16:20:00*5.7928*5.7931*5.7935*5.7925
02/15/2005 16:25:00*5.7931*5.7931*5.7935*5.7928
02/15/2005 16:30:00*5.80485*5.7925*5.80485*5.7922
02/15/2005 16:35:00*5.7923*5.7929*5.7935*5.7919
02/15/2005 16:40:00*5.7929*5.7927*5.7944*5.7926
02/15/2005 16:45:00*5.7927*5.7918*5.794*5.7917
02/15/2005 16:50:00*5.7923*5.7907*5.7929*5.7907
02/15/2005 16:55:00*5.7906*5.7917*5.7925*5.7901
02/15/2005 17:00:00*5.7911*5.7916*5.7925*5.7911
