02/10/2005 17:05:00*5.8225*5.8256*5.8256*5.8211
02/10/2005 17:10:00*5.8253*5.827*5.8273*5.8251
02/10/2005 17:15:00*5.8273*5.8252*5.8276*5.8245
02/10/2005 17:20:00*5.8259*5.8253*5.8259*5.8249
02/10/2005 17:25:00*5.8252*5.8257*5.8261*5.8252
02/10/2005 17:30:00*5.8256*5.8254*5.8257*5.8253
02/10/2005 17:35:00*5.8253*5.8233*5.8254*5.8225
02/10/2005 17:40:00*5.8239*5.8225*5.8239*5.8221
02/10/2005 17:45:00*5.8221*5.8221*5.8225*5.8221
02/10/2005 17:50:00*5.8224*5.8225*5.8233*5.8218
02/10/2005 17:55:00*5.8226*5.8218*5.8229*5.8215
02/10/2005 18:00:00*5.8219*5.8226*5.8226*5.8218
02/10/2005 18:05:00*5.8225*5.8226*5.8228*5.8221
02/10/2005 18:10:00*5.8223*5.8223*5.8226*5.8223
02/10/2005 18:15:00*5.822*5.8217*5.8223*5.8214
02/10/2005 18:20:00*5.8214*5.8207*5.8217*5.8207
02/10/2005 18:25:00*5.8211*5.8211*5.8211*5.8207
02/10/2005 18:30:00*5.8211*5.8211*5.8211*5.8211
02/10/2005 18:35:00*5.8214*5.8217*5.8217*5.8211
02/10/2005 18:40:00*5.8214*5.83495*5.83555*5.8114
02/10/2005 18:45:00*5.8111*5.8207*5.83495*5.8111
02/10/2005 18:50:00*5.8207*5.8211*5.8211*5.8207
02/10/2005 18:55:00*5.8211*5.83495*5.83495*5.8211
02/10/2005 19:00:00*5.83495*5.8202*5.83495*5.8202
02/10/2005 19:05:00*5.8205*5.8211*5.8211*5.8202
02/10/2005 19:10:00*5.8207*5.8214*5.8214*5.8207
02/10/2005 19:15:00*5.83555*5.83555*5.83555*5.8117
02/10/2005 19:20:00*5.83555*5.8114*5.83555*5.8114
02/10/2005 19:25:00*5.82865*5.8217*5.82865*5.8114
02/10/2005 19:30:00*5.8217*5.8214*5.8217*5.8214
02/10/2005 19:35:00*5.8217*5.83555*5.8359*5.8214
02/10/2005 19:40:00*5.83525*5.83525*5.83555*5.83525
02/10/2005 19:45:00*5.83495*5.83495*5.83525*5.83495
02/10/2005 19:50:00*5.8102*5.8207*5.83495*5.8102
02/10/2005 19:55:00*5.8205*5.8207*5.83495*5.8205
02/10/2005 20:00:00*5.8205*5.8217*5.8217*5.8205
02/10/2005 20:05:00*5.8207*5.8211*5.8217*5.8205
02/10/2005 20:10:00*5.83495*5.83495*5.83525*5.8211
02/10/2005 20:15:00*5.83465*5.83465*5.83495*5.83435
02/10/2005 20:20:00*5.83435*5.8202*5.83495*5.8198
02/10/2005 20:25:00*5.8205*5.8189*5.8331*5.8189
02/10/2005 20:30:00*5.83275*5.8334*5.8337*5.8189
02/10/2005 20:35:00*5.8337*5.8195*5.8337*5.8195
02/10/2005 20:40:00*5.83435*5.8337*5.83435*5.8195
02/10/2005 20:45:00*5.8337*5.8334*5.8337*5.8334
02/10/2005 20:50:00*5.8334*5.8198*5.8334*5.8198
02/10/2005 20:55:00*5.8192*5.8217*5.8223*5.8192
02/10/2005 21:00:00*5.8214*5.8223*5.8226*5.8214
02/10/2005 21:05:00*5.8223*5.822*5.8362*5.8217
02/10/2005 21:10:00*5.8217*5.8217*5.822*5.8207
02/10/2005 21:15:00*5.8214*5.8214*5.8217*5.8214
02/10/2005 21:20:00*5.8214*5.8214*5.8214*5.8214
02/10/2005 21:25:00*5.8211*5.8207*5.83525*5.8207
02/10/2005 21:30:00*5.8202*5.8214*5.8214*5.8198
02/10/2005 21:35:00*5.8217*5.8226*5.8226*5.8214
02/10/2005 21:40:00*5.822*5.822*5.8226*5.822
02/10/2005 21:45:00*5.8223*5.8223*5.8223*5.822
02/10/2005 21:50:00*5.8226*5.8223*5.8226*5.8223
02/10/2005 21:55:00*5.8226*5.8217*5.8226*5.8211
02/10/2005 22:00:00*5.8214*5.8223*5.83555*5.8117
02/10/2005 22:05:00*5.822*5.8359*5.8365*5.822
02/10/2005 22:10:00*5.8362*5.8359*5.8362*5.8359
02/10/2005 22:15:00*5.83555*5.83555*5.8359*5.83555
02/10/2005 22:20:00*5.83525*5.83525*5.83555*5.83495
02/10/2005 22:25:00*5.83495*5.8211*5.83525*5.8198
02/10/2005 22:30:00*5.8207*5.8207*5.8211*5.8207
02/10/2005 22:35:00*5.8207*5.8207*5.8207*5.8207
02/10/2005 22:40:00*5.8217*5.8217*5.8217*5.8207
02/10/2005 22:45:00*5.8217*5.8214*5.8217*5.8214
02/10/2005 22:50:00*5.8217*5.8214*5.8217*5.8211
02/10/2005 22:55:00*5.8211*5.8211*5.8214*5.8211
02/10/2005 23:00:00*5.8214*5.8214*5.8214*5.8211
02/10/2005 23:05:00*5.8217*5.822*5.822*5.8214
02/10/2005 23:10:00*5.822*5.8217*5.822*5.8217
02/10/2005 23:15:00*5.822*5.8362*5.8362*5.8217
02/10/2005 23:20:00*5.8362*5.8226*5.8362*5.8226
02/10/2005 23:25:00*5.8365*5.8365*5.8365*5.8226
02/10/2005 23:30:00*5.8365*5.8365*5.8365*5.8365
02/10/2005 23:35:00*5.8362*5.8365*5.8365*5.8362
02/10/2005 23:40:00*5.8365*5.8365*5.8365*5.8365
02/10/2005 23:45:00*5.83685*5.8362*5.83685*5.8362
02/10/2005 23:50:00*5.83685*5.83525*5.83685*5.834
02/10/2005 23:55:00*5.83555*5.83495*5.83555*5.83465
02/11/2005 00:00:00*5.83525*5.83465*5.83525*5.8107
02/11/2005 00:05:00*5.83465*5.8337*5.83465*5.8334
02/11/2005 00:10:00*5.8334*5.8186*5.8337*5.8186
02/11/2005 00:15:00*5.8186*5.8192*5.8198*5.8186
02/11/2005 00:20:00*5.8192*5.8192*5.8192*5.8192
02/11/2005 00:25:00*5.8195*5.8195*5.8195*5.8192
02/11/2005 00:30:00*5.8334*5.8337*5.8337*5.8195
02/11/2005 00:35:00*5.8337*5.8205*5.834*5.8205
02/11/2005 00:40:00*5.83435*5.83435*5.83435*5.8205
02/11/2005 00:45:00*5.8337*5.8337*5.83435*5.8331
02/11/2005 00:50:00*5.8334*5.8195*5.8337*5.8195
02/11/2005 00:55:00*5.8198*5.8198*5.8202*5.8195
02/11/2005 01:00:00*5.8192*5.8192*5.8198*5.8192
02/11/2005 01:05:00*5.8195*5.8192*5.8195*5.8192
02/11/2005 01:10:00*5.8198*5.8195*5.8198*5.8189
02/11/2005 01:15:00*5.8192*5.8202*5.8207*5.8186
02/11/2005 01:20:00*5.8205*5.8337*5.8337*5.8195
02/11/2005 01:25:00*5.8192*5.8192*5.8337*5.8189
02/11/2005 01:30:00*5.8198*5.8334*5.8334*5.8192
02/11/2005 01:35:00*5.8331*5.8195*5.8334*5.8195
02/11/2005 01:40:00*5.8198*5.834*5.834*5.8195
02/11/2005 01:45:00*5.8202*5.83435*5.83435*5.8202
02/11/2005 01:50:00*5.8206*5.8242*5.83715*5.8203
02/11/2005 01:55:00*5.8245*5.8237*5.8249*5.8221
02/11/2005 02:00:00*5.8233*5.8237*5.83745*5.8137
02/11/2005 02:05:00*5.8236*5.827*5.8318*5.8236
02/11/2005 02:10:00*5.8273*5.8272*5.8275*5.8249
02/11/2005 02:15:00*5.8275*5.8296*5.831*5.8272
02/11/2005 02:20:00*5.8298*5.82505*5.8298*5.824
02/11/2005 02:25:00*5.825*5.8259*5.8259*5.8235
02/11/2005 02:30:00*5.8265*5.8328*5.8331*5.8259
02/11/2005 02:35:00*5.8321*5.83035*5.8334*5.83035
02/11/2005 02:40:00*5.83005*5.8333*5.8356*5.83005
02/11/2005 02:45:00*5.8337*5.8291*5.8338*5.826
02/11/2005 02:50:00*5.8293*5.8289*5.83*5.8263
02/11/2005 02:55:00*5.8292*5.8275*5.8298*5.82685
02/11/2005 03:00:00*5.8277*5.8297*5.8306*5.8256
02/11/2005 03:05:00*5.8286*5.83225*5.8356*5.82625
02/11/2005 03:10:00*5.8358*5.84875*5.8499*5.83225
02/11/2005 03:15:00*5.8493*5.8591*5.8677*5.8474
02/11/2005 03:20:00*5.8593*5.85645*5.86485*5.8539
02/11/2005 03:25:00*5.8586*5.8661*5.8665*5.8521
02/11/2005 03:30:00*5.8665*5.8644*5.87035*5.8578
02/11/2005 03:35:00*5.864*5.8589*5.86505*5.8524
02/11/2005 03:40:00*5.85875*5.858*5.86185*5.8515
02/11/2005 03:45:00*5.8576*5.8609*5.8628*5.854
02/11/2005 03:50:00*5.8614*5.8594*5.8624*5.8524
02/11/2005 03:55:00*5.8591*5.8569*5.8596*5.8518
02/11/2005 04:00:00*5.8565*5.8525*5.8569*5.8502
02/11/2005 04:05:00*5.8514*5.8527*5.8533*5.8439
02/11/2005 04:10:00*5.8533*5.8544*5.8549*5.85245
02/11/2005 04:15:00*5.854*5.8513*5.8551*5.8511
02/11/2005 04:20:00*5.851*5.8505*5.8518*5.8498
02/11/2005 04:25:00*5.851*5.8489*5.8518*5.8484
02/11/2005 04:30:00*5.8492*5.8486*5.8503*5.8479
02/11/2005 04:35:00*5.8484*5.853*5.8536*5.8478
02/11/2005 04:40:00*5.8533*5.8601*5.8651*5.8512
02/11/2005 04:45:00*5.8598*5.8632*5.8652*5.8527
02/11/2005 04:50:00*5.8622*5.8604*5.8632*5.85685
02/11/2005 04:55:00*5.8602*5.862*5.8645*5.8538
02/11/2005 05:00:00*5.8623*5.8635*5.86525*5.8616
02/11/2005 05:05:00*5.8632*5.8626*5.8649*5.8618
02/11/2005 05:10:00*5.8625*5.86365*5.8642*5.8611
02/11/2005 05:15:00*5.8635*5.86395*5.86555*5.8605
02/11/2005 05:20:00*5.8619*5.8584*5.86425*5.8533
02/11/2005 05:25:00*5.86*5.8583*5.86115*5.8511
02/11/2005 05:30:00*5.8586*5.8599*5.86145*5.8518
02/11/2005 05:35:00*5.8598*5.853*5.8599*5.8524
02/11/2005 05:40:00*5.85395*5.8559*5.8559*5.8497
02/11/2005 05:45:00*5.8562*5.8543*5.85865*5.8528
02/11/2005 05:50:00*5.8546*5.853*5.8586*5.847
02/11/2005 05:55:00*5.8537*5.8496*5.8537*5.8451
02/11/2005 06:00:00*5.849*5.8486*5.8511*5.8479
02/11/2005 06:05:00*5.8488*5.8508*5.85265*5.8445
02/11/2005 06:10:00*5.8489*5.84425*5.8508*5.8433
02/11/2005 06:15:00*5.8446*5.8425*5.8446*5.8412
02/11/2005 06:20:00*5.84435*5.8415*5.8446*5.83965
02/11/2005 06:25:00*5.8412*5.8384*5.8423*5.8359
02/11/2005 06:30:00*5.8383*5.843*5.846*5.8356
02/11/2005 06:35:00*5.8432*5.8429*5.8447*5.8421
02/11/2005 06:40:00*5.8433*5.8426*5.8437*5.8422
02/11/2005 06:45:00*5.8428*5.8417*5.844*5.8411
02/11/2005 06:50:00*5.8421*5.8426*5.84585*5.8399
02/11/2005 06:55:00*5.8424*5.8396*5.8452*5.8393
02/11/2005 07:00:00*5.8421*5.8386*5.8436*5.8386
02/11/2005 07:05:00*5.8379*5.83995*5.8415*5.8371
02/11/2005 07:10:00*5.8386*5.8361*5.84025*5.829
02/11/2005 07:15:00*5.8365*5.8351*5.838*5.8303
02/11/2005 07:20:00*5.8345*5.83675*5.8384*5.8321
02/11/2005 07:25:00*5.8368*5.8375*5.8387*5.8274
02/11/2005 07:30:00*5.8372*5.8383*5.8399*5.8372
02/11/2005 07:35:00*5.8386*5.8343*5.8386*5.8317
02/11/2005 07:40:00*5.8341*5.8379*5.8379*5.833
02/11/2005 07:45:00*5.8382*5.8412*5.8442*5.835
02/11/2005 07:50:00*5.8415*5.84235*5.84515*5.8386
02/11/2005 07:55:00*5.8432*5.8426*5.8453*5.8417
02/11/2005 08:00:00*5.8426*5.8412*5.84365*5.8361
02/11/2005 08:05:00*5.8408*5.8373*5.8414*5.8366
02/11/2005 08:10:00*5.8375*5.8389*5.84*5.837
02/11/2005 08:15:00*5.8386*5.8268*5.8395*5.8268
02/11/2005 08:20:00*5.827*5.8368*5.8396*5.8268
02/11/2005 08:25:00*5.837*5.8379*5.8387*5.8345
02/11/2005 08:30:00*5.8382*5.8403*5.8415*5.8361
02/11/2005 08:35:00*5.8405*5.8384*5.84145*5.8364
02/11/2005 08:40:00*5.8387*5.8412*5.8427*5.8366
02/11/2005 08:45:00*5.8408*5.84*5.8437*5.8371
02/11/2005 08:50:00*5.8436*5.8405*5.8436*5.8343
02/11/2005 08:55:00*5.8381*5.8387*5.8415*5.8321
02/11/2005 09:00:00*5.8386*5.8389*5.8415*5.8368
02/11/2005 09:05:00*5.8384*5.8447*5.8447*5.8356
02/11/2005 09:10:00*5.8455*5.8464*5.8521*5.8408
02/11/2005 09:15:00*5.8458*5.8424*5.8464*5.8365
02/11/2005 09:20:00*5.8426*5.8415*5.8445*5.8368
02/11/2005 09:25:00*5.8419*5.8361*5.8426*5.8296
02/11/2005 09:30:00*5.8361*5.8346*5.83795*5.8306
02/11/2005 09:35:00*5.8358*5.8336*5.8366*5.8327
02/11/2005 09:40:00*5.8353*5.8345*5.8387*5.8261
02/11/2005 09:45:00*5.83565*5.8267*5.8359*5.8261
02/11/2005 09:50:00*5.8263*5.8238*5.827*5.8225
02/11/2005 09:55:00*5.8228*5.8189*5.8238*5.81655
02/11/2005 10:00:00*5.82*5.8217*5.8228*5.8155
02/11/2005 10:05:00*5.8217*5.8194*5.823*5.8107
02/11/2005 10:10:00*5.8194*5.8182*5.824*5.8119
02/11/2005 10:15:00*5.8184*5.8196*5.82*5.8101
02/11/2005 10:20:00*5.81905*5.8184*5.8214*5.81725
02/11/2005 10:25:00*5.818*5.8118*5.8187*5.8035
02/11/2005 10:30:00*5.8141*5.8*5.8141*5.7961
02/11/2005 10:35:00*5.799*5.8028*5.8036*5.7911
02/11/2005 10:40:00*5.7976*5.8004*5.80375*5.7928
02/11/2005 10:45:00*5.8007*5.7993*5.8054*5.7936
02/11/2005 10:50:00*5.7989*5.799*5.8005*5.7942
02/11/2005 10:55:00*5.7993*5.8024*5.8036*5.7977
02/11/2005 11:00:00*5.8015*5.8028*5.80295*5.7926
02/11/2005 11:05:00*5.8034*5.8031*5.807*5.7967
02/11/2005 11:10:00*5.8024*5.7961*5.8033*5.7954
02/11/2005 11:15:00*5.7957*5.7982*5.8047*5.7957
02/11/2005 11:20:00*5.8011*5.8003*5.8019*5.7951
02/11/2005 11:25:00*5.7998*5.8001*5.8033*5.7966
02/11/2005 11:30:00*5.8003*5.8054*5.8092*5.7967
02/11/2005 11:35:00*5.801*5.8066*5.8095*5.7991
02/11/2005 11:40:00*5.8077*5.8075*5.8091*5.7991
02/11/2005 11:45:00*5.807*5.8047*5.80975*5.7985
02/11/2005 11:50:00*5.8044*5.8049*5.8106*5.7963
02/11/2005 11:55:00*5.805*5.8096*5.8104*5.8026
02/11/2005 12:00:00*5.8101*5.8141*5.8161*5.8077
02/11/2005 12:05:00*5.814*5.8161*5.8161*5.812
02/11/2005 12:10:00*5.8167*5.8152*5.8172*5.80825
02/11/2005 12:15:00*5.8155*5.8129*5.8158*5.80825
02/11/2005 12:20:00*5.8132*5.8122*5.8138*5.8104
02/11/2005 12:25:00*5.8123*5.812*5.81385*5.81135
02/11/2005 12:30:00*5.812*5.8152*5.8159*5.8104
02/11/2005 12:35:00*5.8104*5.812*5.8155*5.807
02/11/2005 12:40:00*5.8149*5.8145*5.815*5.81135
02/11/2005 12:45:00*5.8132*5.8114*5.8151*5.8085
02/11/2005 12:50:00*5.8088*5.8163*5.8164*5.8057
02/11/2005 12:55:00*5.80855*5.8107*5.818*5.80855
02/11/2005 13:00:00*5.8101*5.8177*5.8189*5.8095
02/11/2005 13:05:00*5.8174*5.8155*5.8178*5.80885
02/11/2005 13:10:00*5.8155*5.8145*5.8157*5.80605
02/11/2005 13:15:00*5.8142*5.8135*5.8145*5.80575
02/11/2005 13:20:00*5.8143*5.8129*5.8145*5.80605
02/11/2005 13:25:00*5.8132*5.807*5.8139*5.807
02/11/2005 13:30:00*5.8135*5.8134*5.8138*5.807
02/11/2005 13:35:00*5.8137*5.8139*5.8147*5.8073
02/11/2005 13:40:00*5.8137*5.8139*5.8145*5.8076
02/11/2005 13:45:00*5.8076*5.8138*5.8139*5.8073
02/11/2005 13:50:00*5.814*5.8145*5.8152*5.8079
02/11/2005 13:55:00*5.8143*5.8136*5.8153*5.8104
02/11/2005 14:00:00*5.8138*5.814*5.8149*5.80855
02/11/2005 14:05:00*5.8139*5.8092*5.8146*5.8076
02/11/2005 14:10:00*5.8125*5.8131*5.8135*5.80825
02/11/2005 14:15:00*5.8101*5.8133*5.8135*5.80855
02/11/2005 14:20:00*5.81105*5.80885*5.8134*5.80855
02/11/2005 14:25:00*5.8125*5.8123*5.8133*5.80885
02/11/2005 14:30:00*5.8125*5.80825*5.8127*5.80825
02/11/2005 14:35:00*5.8092*5.8107*5.8139*5.80825
02/11/2005 14:40:00*5.8128*5.8142*5.8149*5.8095
02/11/2005 14:45:00*5.8146*5.8164*5.8166*5.8107
02/11/2005 14:50:00*5.8166*5.812*5.8172*5.81105
02/11/2005 14:55:00*5.8158*5.8123*5.8167*5.81105
02/11/2005 15:00:00*5.8132*5.81415*5.8184*5.8123
02/11/2005 15:05:00*5.8168*5.8177*5.8182*5.8132
02/11/2005 15:10:00*5.818*5.8177*5.818*5.8129
02/11/2005 15:15:00*5.8175*5.8135*5.8182*5.8135
02/11/2005 15:20:00*5.8132*5.8132*5.8176*5.8132
02/11/2005 15:25:00*5.8173*5.8172*5.8175*5.8132
02/11/2005 15:30:00*5.8175*5.8163*5.8176*5.8126
02/11/2005 15:35:00*5.8165*5.8129*5.8175*5.8126
02/11/2005 15:40:00*5.8169*5.8173*5.8176*5.8129
02/11/2005 15:45:00*5.8172*5.8154*5.8187*5.8135
02/11/2005 15:50:00*5.819*5.81635*5.8206*5.8151
02/11/2005 15:55:00*5.8201*5.8193*5.8203*5.8157
02/11/2005 16:00:00*5.819*5.816*5.8193*5.8154
02/11/2005 16:05:00*5.8198*5.8197*5.8205*5.816
02/11/2005 16:10:00*5.8194*5.8204*5.8204*5.816
02/11/2005 16:15:00*5.8198*5.819*5.8204*5.81445
02/11/2005 16:20:00*5.8182*5.81445*5.819*5.81385
02/11/2005 16:25:00*5.8176*5.8151*5.8183*5.81415
02/11/2005 16:30:00*5.8176*5.8197*5.8201*5.8151
02/11/2005 16:35:00*5.8198*5.8205*5.8207*5.81725
02/11/2005 16:40:00*5.8207*5.8205*5.8263*5.8176
02/11/2005 16:45:00*5.821*5.8211*5.8211*5.8179
02/11/2005 16:50:00*5.8207*5.8217*5.8218*5.8182
02/11/2005 16:55:00*5.8214*5.8223*5.8223*5.8214
02/11/2005 17:00:00*5.8225*5.8228*5.8231*5.8207
