02/08/2005 17:05:00*5.8114*5.8114*5.8121*5.8086
02/08/2005 17:10:00*5.80895*5.811*5.8114*5.80795
02/08/2005 17:15:00*5.80955*5.80895*5.8121*5.80795
02/08/2005 17:20:00*5.80895*5.8102*5.8117*5.80895
02/08/2005 17:25:00*5.8108*5.8084*5.8108*5.8082
02/08/2005 17:30:00*5.8084*5.8076*5.8087*5.8074
02/08/2005 17:35:00*5.8076*5.80735*5.80795*5.8072
02/08/2005 17:40:00*5.80735*5.80705*5.80735*5.8068
02/08/2005 17:45:00*5.805*5.8054*5.80705*5.805
02/08/2005 17:50:00*5.8054*5.80645*5.80675*5.8054
02/08/2005 17:55:00*5.8061*5.8059*5.80645*5.8054
02/08/2005 18:00:00*5.8062*5.8059*5.80645*5.8053
02/08/2005 18:05:00*5.8059*5.8057*5.80675*5.8054
02/08/2005 18:10:00*5.8054*5.8048*5.8061*5.8048
02/08/2005 18:15:00*5.8061*5.805*5.80675*5.8042
02/08/2005 18:20:00*5.805*5.8055*5.8108*5.8049
02/08/2005 18:25:00*5.8052*5.80735*5.80895*5.8041
02/08/2005 18:30:00*5.805*5.80705*5.80765*5.8034
02/08/2005 18:35:00*5.80705*5.80645*5.80705*5.8041
02/08/2005 18:40:00*5.80645*5.8038*5.80645*5.8025
02/08/2005 18:45:00*5.8061*5.8061*5.80675*5.8031
02/08/2005 18:50:00*5.8061*5.80575*5.80645*5.8025
02/08/2005 18:55:00*5.80575*5.80545*5.8061*5.8029
02/08/2005 19:00:00*5.80545*5.8029*5.80545*5.8029
02/08/2005 19:05:00*5.8031*5.8025*5.80515*5.8022
02/08/2005 19:10:00*5.8025*5.8016*5.80485*5.8016
02/08/2005 19:15:00*5.80425*5.80325*5.80425*5.8
02/08/2005 19:20:00*5.8003*5.8013*5.80455*5.8003
02/08/2005 19:25:00*5.801*5.8025*5.80545*5.801
02/08/2005 19:30:00*5.8022*5.80485*5.80485*5.8016
02/08/2005 19:35:00*5.80485*5.80515*5.80515*5.8016
02/08/2005 19:40:00*5.8029*5.80485*5.80645*5.8019
02/08/2005 19:45:00*5.80485*5.80515*5.80515*5.80485
02/08/2005 19:50:00*5.80515*5.8031*5.8061*5.8031
02/08/2005 19:55:00*5.8034*5.80545*5.80545*5.8025
02/08/2005 20:00:00*5.8034*5.8038*5.80645*5.8034
02/08/2005 20:05:00*5.8038*5.8041*5.8083*5.8031
02/08/2005 20:10:00*5.80675*5.8061*5.80675*5.8038
02/08/2005 20:15:00*5.8041*5.8044*5.80675*5.8041
02/08/2005 20:20:00*5.8047*5.80515*5.80705*5.8029
02/08/2005 20:25:00*5.80545*5.8061*5.8061*5.8034
02/08/2005 20:30:00*5.8061*5.8025*5.8061*5.8025
02/08/2005 20:35:00*5.8025*5.80545*5.80545*5.8022
02/08/2005 20:40:00*5.8029*5.8029*5.80545*5.8025
02/08/2005 20:45:00*5.80515*5.80455*5.80515*5.8019
02/08/2005 20:50:00*5.8019*5.8016*5.80455*5.8013
02/08/2005 20:55:00*5.80455*5.8006*5.80455*5.8006
02/08/2005 21:00:00*5.80325*5.80235*5.8036*5.7997
02/08/2005 21:05:00*5.8*5.7997*5.80485*5.7991
02/08/2005 21:10:00*5.80205*5.80205*5.80235*5.7997
02/08/2005 21:15:00*5.80205*5.8*5.80235*5.7997
02/08/2005 21:20:00*5.80295*5.80325*5.80325*5.8
02/08/2005 21:25:00*5.80295*5.80295*5.80325*5.80295
02/08/2005 21:30:00*5.80295*5.7997*5.8036*5.7994
02/08/2005 21:35:00*5.8*5.80295*5.80325*5.7997
02/08/2005 21:40:00*5.80325*5.8006*5.80325*5.8006
02/08/2005 21:45:00*5.8006*5.8006*5.80325*5.8006
02/08/2005 21:50:00*5.8006*5.8036*5.8036*5.8006
02/08/2005 21:55:00*5.8036*5.80325*5.8036*5.8006
02/08/2005 22:00:00*5.80325*5.801*5.80545*5.8006
02/08/2005 22:05:00*5.801*5.8013*5.8013*5.801
02/08/2005 22:10:00*5.8013*5.8013*5.8013*5.801
02/08/2005 22:15:00*5.8013*5.8013*5.80395*5.8006
02/08/2005 22:20:00*5.8036*5.8013*5.8036*5.801
02/08/2005 22:25:00*5.8013*5.8013*5.8013*5.8013
02/08/2005 22:30:00*5.8013*5.80395*5.80395*5.801
02/08/2005 22:35:00*5.80395*5.80425*5.80455*5.8013
02/08/2005 22:40:00*5.80425*5.8016*5.80425*5.8016
02/08/2005 22:45:00*5.8019*5.80425*5.80645*5.8016
02/08/2005 22:50:00*5.80425*5.80455*5.80485*5.8019
02/08/2005 22:55:00*5.80455*5.80485*5.80485*5.8025
02/08/2005 23:00:00*5.80485*5.80485*5.80485*5.80485
02/08/2005 23:05:00*5.80485*5.8029*5.80515*5.8025
02/08/2005 23:10:00*5.8029*5.8022*5.80545*5.8019
02/08/2005 23:15:00*5.8022*5.8019*5.80425*5.8019
02/08/2005 23:20:00*5.8019*5.8016*5.8019*5.8016
02/08/2005 23:25:00*5.8016*5.8016*5.8019*5.8016
02/08/2005 23:30:00*5.80455*5.80545*5.80575*5.8016
02/08/2005 23:35:00*5.80515*5.8025*5.80545*5.8019
02/08/2005 23:40:00*5.8025*5.80485*5.80515*5.8022
02/08/2005 23:45:00*5.80485*5.8075*5.81145*5.8029
02/08/2005 23:50:00*5.8079*5.8072*5.81145*5.8072
02/08/2005 23:55:00*5.8072*5.80985*5.8111*5.8069
02/09/2005 00:00:00*5.8069*5.80765*5.80985*5.8047
02/09/2005 00:05:00*5.80765*5.8031*5.80795*5.8031
02/09/2005 00:10:00*5.80575*5.8061*5.8061*5.8031
02/09/2005 00:15:00*5.8038*5.8031*5.8061*5.8022
02/09/2005 00:20:00*5.8029*5.80645*5.80645*5.8029
02/09/2005 00:25:00*5.8044*5.8054*5.80795*5.8041
02/09/2005 00:30:00*5.8056*5.8066*5.8108*5.805
02/09/2005 00:35:00*5.8072*5.8069*5.80955*5.8063
02/09/2005 00:40:00*5.8072*5.8108*5.81145*5.8069
02/09/2005 00:45:00*5.8088*5.8174*5.8174*5.8082
02/09/2005 00:50:00*5.816*5.8138*5.8177*5.8111
02/09/2005 00:55:00*5.8135*5.8163*5.81925*5.81235
02/09/2005 01:00:00*5.8154*5.818*5.823*5.813
02/09/2005 01:05:00*5.8177*5.8168*5.82145*5.8168
02/09/2005 01:10:00*5.8202*5.8208*5.8208*5.8131
02/09/2005 01:15:00*5.8172*5.82115*5.823*5.8169
02/09/2005 01:20:00*5.82145*5.8174*5.82145*5.8131
02/09/2005 01:25:00*5.8131*5.81705*5.8174*5.8128
02/09/2005 01:30:00*5.81675*5.814*5.81865*5.8131
02/09/2005 01:35:00*5.818*5.8144*5.818*5.8131
02/09/2005 01:40:00*5.8183*5.8174*5.81895*5.8128
02/09/2005 01:45:00*5.8128*5.8112*5.8174*5.80895
02/09/2005 01:50:00*5.8152*5.8174*5.818*5.8109
02/09/2005 01:55:00*5.81675*5.8118*5.8174*5.8109
02/09/2005 02:00:00*5.8121*5.8071*5.81675*5.80615
02/09/2005 02:05:00*5.8121*5.80835*5.8147*5.80675
02/09/2005 02:10:00*5.8075*5.8073*5.8096*5.807
02/09/2005 02:15:00*5.8096*5.8089*5.813*5.8073
02/09/2005 02:20:00*5.8086*5.8089*5.81395*5.8074
02/09/2005 02:25:00*5.813*5.8033*5.813*5.8003
02/09/2005 02:30:00*5.80405*5.8034*5.8056*5.80125
02/09/2005 02:40:00*5.8038*5.8033*5.80405*5.8017
02/09/2005 02:45:00*5.803*5.8022*5.8053*5.8012
02/09/2005 02:50:00*5.8026*5.801*5.8035*5.7998
02/09/2005 02:55:00*5.8008*5.8033*5.8045*5.8008
02/09/2005 03:00:00*5.8037*5.8044*5.8063*5.7957
02/09/2005 03:05:00*5.8042*5.8048*5.8059*5.8018
02/09/2005 03:10:00*5.8062*5.804*5.8062*5.7975
02/09/2005 03:15:00*5.8043*5.8048*5.80565*5.80255
02/09/2005 03:20:00*5.8046*5.8006*5.8049*5.7994
02/09/2005 03:25:00*5.8003*5.801*5.8036*5.79725
02/09/2005 03:30:00*5.8007*5.8103*5.8107*5.8001
02/09/2005 03:35:00*5.8104*5.81575*5.816*5.807
02/09/2005 03:40:00*5.8164*5.818*5.8289*5.81575
02/09/2005 03:45:00*5.8186*5.8242*5.8266*5.818
02/09/2005 03:50:00*5.8239*5.824*5.8254*5.8214
02/09/2005 03:55:00*5.8242*5.82385*5.8249*5.81975
02/09/2005 04:00:00*5.82355*5.8258*5.8261*5.82225
02/09/2005 04:05:00*5.8257*5.827*5.8288*5.82415
02/09/2005 04:10:00*5.8272*5.8288*5.82905*5.8256
02/09/2005 04:15:00*5.8285*5.8305*5.8313*5.8284
02/09/2005 04:20:00*5.8308*5.831*5.8319*5.82935
02/09/2005 04:25:00*5.8307*5.8317*5.83625*5.8247
02/09/2005 04:30:00*5.832*5.8276*5.8333*5.8246
02/09/2005 04:35:00*5.839*5.84485*5.8463*5.8276
02/09/2005 04:40:00*5.8428*5.8395*5.84485*5.8393
02/09/2005 04:45:00*5.8393*5.8374*5.8414*5.8305
02/09/2005 04:50:00*5.8377*5.8355*5.83795*5.8337
02/09/2005 04:55:00*5.8348*5.8337*5.83765*5.8335
02/09/2005 05:00:00*5.8333*5.8427*5.8427*5.8299
02/09/2005 05:05:00*5.8405*5.8451*5.84605*5.8373
02/09/2005 05:10:00*5.8441*5.843*5.846*5.8421
02/09/2005 05:15:00*5.843*5.8436*5.8445*5.8416
02/09/2005 05:20:00*5.8439*5.8495*5.8495*5.8414
02/09/2005 05:25:00*5.8475*5.8525*5.8525*5.8413
02/09/2005 05:30:00*5.8528*5.8535*5.8551*5.8503
02/09/2005 05:35:00*5.8539*5.8491*5.8556*5.8445
02/09/2005 05:40:00*5.8473*5.847*5.8508*5.8438
02/09/2005 05:45:00*5.847*5.8458*5.8519*5.8409
02/09/2005 05:50:00*5.8464*5.8472*5.8484*5.8414
02/09/2005 05:55:00*5.8475*5.8454*5.84845*5.8444
02/09/2005 06:00:00*5.8454*5.8468*5.8517*5.8385
02/09/2005 06:05:00*5.8472*5.8421*5.8482*5.8337
02/09/2005 06:10:00*5.8444*5.8398*5.8447*5.832
02/09/2005 06:15:00*5.8396*5.8359*5.8413*5.831
02/09/2005 06:20:00*5.8356*5.8363*5.8383*5.8273
02/09/2005 06:25:00*5.837*5.8379*5.8408*5.8308
02/09/2005 06:30:00*5.8382*5.8361*5.8411*5.8299
02/09/2005 06:35:00*5.8365*5.8323*5.8387*5.8323
02/09/2005 06:40:00*5.8321*5.8364*5.8364*5.8314
02/09/2005 06:45:00*5.8361*5.8344*5.8364*5.833
02/09/2005 06:50:00*5.8362*5.8356*5.8392*5.8324
02/09/2005 06:55:00*5.8354*5.8375*5.8375*5.8327
02/09/2005 07:00:00*5.8372*5.8382*5.8412*5.8311
02/09/2005 07:05:00*5.8384*5.8414*5.8429*5.8351
02/09/2005 07:10:00*5.8417*5.8431*5.8452*5.8403
02/09/2005 07:15:00*5.8441*5.8416*5.8448*5.8334
02/09/2005 07:20:00*5.8417*5.8417*5.8445*5.8401
02/09/2005 07:25:00*5.8413*5.8461*5.8465*5.8387
02/09/2005 07:30:00*5.8467*5.8479*5.8501*5.8412
02/09/2005 07:35:00*5.8477*5.8502*5.8514*5.8409
02/09/2005 07:40:00*5.8498*5.8491*5.8525*5.8435
02/09/2005 07:45:00*5.8487*5.8547*5.8575*5.8441
02/09/2005 07:50:00*5.8556*5.8507*5.8568*5.8507
02/09/2005 07:55:00*5.8512*5.8507*5.8532*5.8503
02/09/2005 08:00:00*5.8504*5.8495*5.8523*5.8495
02/09/2005 08:05:00*5.8501*5.8594*5.8606*5.8495
02/09/2005 08:10:00*5.8582*5.861*5.8621*5.8502
02/09/2005 08:15:00*5.8614*5.8582*5.8627*5.85525
02/09/2005 08:20:00*5.858*5.8586*5.8596*5.8547
02/09/2005 08:25:00*5.8581*5.8584*5.8591*5.8558
02/09/2005 08:30:00*5.8588*5.8574*5.8609*5.8555
02/09/2005 08:35:00*5.8577*5.8575*5.859*5.8555
02/09/2005 08:40:00*5.8577*5.8568*5.8588*5.8558
02/09/2005 08:45:00*5.8564*5.8594*5.8594*5.8556
02/09/2005 08:50:00*5.8595*5.8533*5.8597*5.8526
02/09/2005 08:55:00*5.8546*5.85825*5.8601*5.8533
02/09/2005 09:00:00*5.8586*5.85635*5.8605*5.8563
02/09/2005 09:05:00*5.8565*5.8568*5.8595*5.856
02/09/2005 09:10:00*5.8574*5.8542*5.8577*5.8538
02/09/2005 09:15:00*5.8542*5.8544*5.8563*5.8488
02/09/2005 09:20:00*5.8545*5.854*5.8563*5.8479
02/09/2005 09:25:00*5.8542*5.8535*5.85915*5.85135
02/09/2005 09:30:00*5.8531*5.853*5.8549*5.85095
02/09/2005 09:35:00*5.85095*5.8509*5.8535*5.85
02/09/2005 09:40:00*5.8507*5.8493*5.8514*5.848
02/09/2005 09:45:00*5.8496*5.8468*5.8509*5.84485
02/09/2005 09:50:00*5.8458*5.8426*5.8477*5.8406
02/09/2005 09:55:00*5.8422*5.8334*5.8439*5.8281
02/09/2005 10:00:00*5.8328*5.8287*5.83345*5.8231
02/09/2005 10:05:00*5.8289*5.8252*5.8289*5.8235
02/09/2005 10:10:00*5.8256*5.8205*5.8256*5.8145
02/09/2005 10:15:00*5.8204*5.8215*5.8234*5.8169
02/09/2005 10:20:00*5.8192*5.8187*5.8215*5.81545
02/09/2005 10:25:00*5.819*5.8212*5.8224*5.8167
02/09/2005 10:30:00*5.82075*5.8211*5.8238*5.8139
02/09/2005 10:35:00*5.8211*5.8185*5.8238*5.8108
02/09/2005 10:40:00*5.8188*5.8161*5.82015*5.8156
02/09/2005 10:45:00*5.8164*5.8146*5.81705*5.813
02/09/2005 10:50:00*5.8142*5.8131*5.8168*5.8068
02/09/2005 10:55:00*5.8127*5.81275*5.8141*5.8098
02/09/2005 11:00:00*5.8119*5.8098*5.81275*5.8066
02/09/2005 11:05:00*5.8106*5.8095*5.8127*5.8075
02/09/2005 11:10:00*5.8103*5.8082*5.8143*5.8028
02/09/2005 11:15:00*5.8078*5.8086*5.8109*5.8077
02/09/2005 11:20:00*5.8089*5.8079*5.81185*5.8019
02/09/2005 11:25:00*5.8084*5.81*5.8136*5.8072
02/09/2005 11:30:00*5.8093*5.8084*5.81*5.80495
02/09/2005 11:35:00*5.8082*5.8017*5.8084*5.7923
02/09/2005 11:40:00*5.801*5.8022*5.8044*5.7913
02/09/2005 11:45:00*5.80255*5.8003*5.8044*5.79725
02/09/2005 11:50:00*5.80035*5.8054*5.8086*5.79755
02/09/2005 11:55:00*5.8051*5.8045*5.8065*5.8031
02/09/2005 12:00:00*5.8036*5.8072*5.8087*5.8015
02/09/2005 12:05:00*5.8073*5.8061*5.8075*5.8056
02/09/2005 12:10:00*5.8063*5.804*5.8066*5.7987
02/09/2005 12:15:00*5.8033*5.8019*5.8054*5.7998
02/09/2005 12:20:00*5.8013*5.8044*5.8052*5.8013
02/09/2005 12:25:00*5.804*5.8044*5.8054*5.8034
02/09/2005 12:30:00*5.8047*5.8049*5.8056*5.8044
02/09/2005 12:35:00*5.8052*5.8095*5.8101*5.8049
02/09/2005 12:40:00*5.8078*5.8089*5.81155*5.8072
02/09/2005 12:45:00*5.8109*5.8059*5.8112*5.8059
02/09/2005 12:50:00*5.8063*5.8076*5.808*5.8049
02/09/2005 12:55:00*5.8075*5.8079*5.8084*5.8067
02/09/2005 13:00:00*5.8076*5.8047*5.8082*5.8031
02/09/2005 13:05:00*5.8044*5.804*5.8066*5.802
02/09/2005 13:10:00*5.8038*5.8022*5.804*5.8022
02/09/2005 13:15:00*5.8019*5.8005*5.8031*5.8005
02/09/2005 13:20:00*5.8008*5.8003*5.8015*5.7995
02/09/2005 13:25:00*5.8007*5.8012*5.8015*5.7998
02/09/2005 13:30:00*5.8013*5.8017*5.8033*5.8009
02/09/2005 13:35:00*5.8019*5.803*5.804*5.8013
02/09/2005 13:40:00*5.8031*5.804*5.8044*5.803
02/09/2005 13:45:00*5.8038*5.8041*5.8045*5.8037
02/09/2005 13:50:00*5.8045*5.804*5.8047*5.8026
02/09/2005 13:55:00*5.8043*5.8038*5.8043*5.8033
02/09/2005 14:00:00*5.804*5.8041*5.8044*5.8033
02/09/2005 14:05:00*5.8037*5.8043*5.8047*5.8033
02/09/2005 14:10:00*5.8047*5.8068*5.8072*5.8043
02/09/2005 14:15:00*5.8044*5.8031*5.8068*5.8031
02/09/2005 14:20:00*5.8034*5.804*5.8044*5.8027
02/09/2005 14:25:00*5.8038*5.8034*5.804*5.803
02/09/2005 14:30:00*5.8031*5.8032*5.8034*5.8024
02/09/2005 14:35:00*5.80285*5.8019*5.8032*5.8016
02/09/2005 14:40:00*5.8032*5.8026*5.804*5.8013
02/09/2005 14:45:00*5.8029*5.804*5.804*5.8022
02/09/2005 14:50:00*5.8043*5.8043*5.8051*5.8033
02/09/2005 14:55:00*5.8038*5.8049*5.8052*5.80285
02/09/2005 15:00:00*5.8051*5.8055*5.8082*5.8048
02/09/2005 15:05:00*5.8052*5.8089*5.8089*5.8049
02/09/2005 15:10:00*5.8092*5.8079*5.81*5.8066
02/09/2005 15:15:00*5.8072*5.8044*5.8079*5.8044
02/09/2005 15:20:00*5.8041*5.8038*5.8059*5.8037
02/09/2005 15:25:00*5.8043*5.8041*5.8071*5.8037
02/09/2005 15:30:00*5.8049*5.8045*5.8054*5.8038
02/09/2005 15:35:00*5.8044*5.8038*5.8048*5.8037
02/09/2005 15:40:00*5.8045*5.8041*5.8045*5.8031
02/09/2005 15:45:00*5.804*5.8043*5.80505*5.8033
02/09/2005 15:50:00*5.8045*5.8029*5.8047*5.8015
02/09/2005 15:55:00*5.803*5.8035*5.80505*5.8029
02/09/2005 16:00:00*5.8029*5.804*5.8047*5.80255
02/09/2005 16:05:00*5.8038*5.8042*5.80535*5.8034
02/09/2005 16:10:00*5.8044*5.8036*5.80505*5.8033
02/09/2005 16:15:00*5.8038*5.8034*5.8038*5.803
02/09/2005 16:20:00*5.8033*5.8066*5.8066*5.803
02/09/2005 16:25:00*5.8069*5.8066*5.8076*5.8066
02/09/2005 16:30:00*5.8073*5.8073*5.8073*5.8066
02/09/2005 16:35:00*5.8076*5.8076*5.8076*5.8073
02/09/2005 16:40:00*5.8073*5.7998*5.8076*5.7998
02/09/2005 16:45:00*5.8001*5.8001*5.8007*5.799
02/09/2005 16:50:00*5.8002*5.7995*5.8005*5.7988
02/09/2005 16:55:00*5.7991*5.7989*5.7995*5.7977
02/09/2005 17:00:00*5.7993*5.7992*5.7998*5.7978
