02/07/2005 17:05:00*5.7644*5.7642*5.7652*5.76135
02/07/2005 17:10:00*5.7644*5.7642*5.7644*5.76135
02/07/2005 17:15:00*5.7645*5.7646*5.7649*5.75945
02/07/2005 17:20:00*5.7645*5.7644*5.7661*5.76135
02/07/2005 17:25:00*5.7642*5.7663*5.7663*5.7626
02/07/2005 17:30:00*5.7661*5.7662*5.7666*5.76225
02/07/2005 17:35:00*5.7664*5.76165*5.7669*5.76165
02/07/2005 17:40:00*5.7666*5.7665*5.7668*5.76105
02/07/2005 17:45:00*5.766*5.7653*5.7706*5.7604
02/07/2005 17:50:00*5.7651*5.7598*5.7654*5.75915
02/07/2005 17:55:00*5.7646*5.7641*5.7646*5.75915
02/07/2005 18:00:00*5.7644*5.7567*5.7644*5.7567
02/07/2005 18:05:00*5.7614*5.75795*5.7627*5.75605
02/07/2005 18:10:00*5.7624*5.7624*5.7632*5.75765
02/07/2005 18:15:00*5.7626*5.762*5.7628*5.762
02/07/2005 18:20:00*5.7624*5.7629*5.7631*5.762
02/07/2005 18:25:00*5.7624*5.7627*5.7631*5.762
02/07/2005 18:30:00*5.7624*5.7626*5.7631*5.762
02/07/2005 18:35:00*5.7628*5.7624*5.7629*5.75825
02/07/2005 18:40:00*5.7627*5.7623*5.763*5.7615
02/07/2005 18:45:00*5.7621*5.7629*5.7629*5.757
02/07/2005 18:50:00*5.7632*5.7601*5.7634*5.7601
02/07/2005 18:55:00*5.7623*5.7629*5.76445*5.7601
02/07/2005 19:00:00*5.7634*5.7636*5.7637*5.76225
02/07/2005 19:05:00*5.7631*5.764*5.7644*5.7628
02/07/2005 19:10:00*5.7638*5.7654*5.7657*5.7625
02/07/2005 19:15:00*5.7642*5.7657*5.76725*5.7641
02/07/2005 19:20:00*5.7656*5.7661*5.76755*5.7643
02/07/2005 19:25:00*5.7659*5.7654*5.76725*5.7652
02/07/2005 19:30:00*5.7657*5.76725*5.76755*5.7637
02/07/2005 19:35:00*5.7657*5.7652*5.76755*5.7643
02/07/2005 19:40:00*5.765*5.7654*5.7688*5.7649
02/07/2005 19:45:00*5.7652*5.7669*5.7685*5.7652
02/07/2005 19:50:00*5.7665*5.76785*5.76815*5.7661
02/07/2005 19:55:00*5.7669*5.768*5.76815*5.7661
02/07/2005 20:00:00*5.7678*5.7662*5.768*5.766
02/07/2005 20:05:00*5.7665*5.7654*5.76725*5.765
02/07/2005 20:10:00*5.7656*5.7659*5.76725*5.7648
02/07/2005 20:15:00*5.7665*5.76785*5.76815*5.7647
02/07/2005 20:20:00*5.766*5.7636*5.76785*5.7636
02/07/2005 20:25:00*5.7639*5.7654*5.76725*5.7634
02/07/2005 20:30:00*5.7656*5.7661*5.76695*5.765
02/07/2005 20:35:00*5.7659*5.7638*5.7661*5.7626
02/07/2005 20:40:00*5.76415*5.7636*5.7652*5.7632
02/07/2005 20:45:00*5.7634*5.764*5.7654*5.7626
02/07/2005 20:50:00*5.7641*5.7636*5.7643*5.7626
02/07/2005 20:55:00*5.7634*5.7632*5.7662*5.7629
02/07/2005 21:00:00*5.7662*5.76165*5.7671*5.76105
02/07/2005 21:05:00*5.765*5.7636*5.765*5.76105
02/07/2005 21:10:00*5.764*5.764*5.7643*5.76105
02/07/2005 21:15:00*5.7641*5.75885*5.7643*5.75855
02/07/2005 21:20:00*5.7638*5.7615*5.7641*5.75855
02/07/2005 21:25:00*5.7613*5.7616*5.7624*5.75885
02/07/2005 21:30:00*5.7624*5.7604*5.7631*5.75945
02/07/2005 21:35:00*5.7615*5.761*5.7624*5.7577
02/07/2005 21:40:00*5.7615*5.7621*5.7624*5.75885
02/07/2005 21:45:00*5.7615*5.7608*5.7621*5.75855
02/07/2005 21:50:00*5.7606*5.7617*5.7621*5.75885
02/07/2005 21:55:00*5.762*5.7608*5.7622*5.75885
02/07/2005 22:00:00*5.7606*5.75915*5.761*5.75855
02/07/2005 22:05:00*5.7606*5.7603*5.7613*5.75885
02/07/2005 22:10:00*5.7601*5.7603*5.7612*5.7595
02/07/2005 22:15:00*5.7602*5.7603*5.7609*5.7598
02/07/2005 22:20:00*5.7601*5.76*5.7604*5.7599
02/07/2005 22:25:00*5.7599*5.7603*5.7606*5.7598
02/07/2005 22:30:00*5.7599*5.7606*5.76075*5.7596
02/07/2005 22:35:00*5.7602*5.7598*5.76135*5.7598
02/07/2005 22:40:00*5.7601*5.7602*5.76105*5.7598
02/07/2005 22:45:00*5.76135*5.7599*5.76165*5.7594
02/07/2005 22:50:00*5.7601*5.7596*5.76105*5.7596
02/07/2005 22:55:00*5.7599*5.7601*5.76135*5.7596
02/07/2005 23:00:00*5.7602*5.76105*5.76105*5.7598
02/07/2005 23:05:00*5.76135*5.7599*5.76135*5.7594
02/07/2005 23:10:00*5.7594*5.7606*5.76135*5.7594
02/07/2005 23:15:00*5.7608*5.7609*5.7615*5.7596
02/07/2005 23:20:00*5.7606*5.7604*5.7613*5.7602
02/07/2005 23:25:00*5.7601*5.761*5.7616*5.75945
02/07/2005 23:30:00*5.7608*5.7602*5.762*5.75765
02/07/2005 23:35:00*5.75825*5.7596*5.7606*5.75825
02/07/2005 23:40:00*5.7601*5.75855*5.7608*5.75855
02/07/2005 23:45:00*5.7599*5.7601*5.7606*5.75855
02/07/2005 23:50:00*5.7605*5.75885*5.7605*5.75885
02/07/2005 23:55:00*5.7594*5.7592*5.7599*5.75735
02/08/2005 00:00:00*5.7589*5.758*5.7592*5.75735
02/08/2005 00:05:00*5.7582*5.75765*5.7591*5.75765
02/08/2005 00:10:00*5.75735*5.7578*5.7581*5.757
02/08/2005 00:15:00*5.758*5.75765*5.7585*5.75735
02/08/2005 00:20:00*5.7578*5.75915*5.7598*5.7576
02/08/2005 00:25:00*5.7589*5.7584*5.75945*5.7584
02/08/2005 00:30:00*5.75885*5.75795*5.75945*5.75765
02/08/2005 00:35:00*5.75825*5.7595*5.7599*5.75795
02/08/2005 00:40:00*5.7592*5.7599*5.7601*5.75795
02/08/2005 00:45:00*5.7601*5.7599*5.7601*5.75885
02/08/2005 00:50:00*5.7608*5.7599*5.7608*5.75915
02/08/2005 00:55:00*5.7601*5.7601*5.7603*5.75885
02/08/2005 01:00:00*5.75915*5.7592*5.7603*5.75855
02/08/2005 01:05:00*5.7594*5.7592*5.7601*5.75855
02/08/2005 01:10:00*5.7589*5.7564*5.75945*5.7564
02/08/2005 01:15:00*5.7566*5.7559*5.75855*5.7553
02/08/2005 01:20:00*5.7554*5.7566*5.75855*5.7548
02/08/2005 01:25:00*5.757*5.7582*5.7626*5.7551
02/08/2005 01:30:00*5.76195*5.758*5.76225*5.757
02/08/2005 01:35:00*5.7577*5.7566*5.76105*5.7556
02/08/2005 01:40:00*5.7601*5.7569*5.76135*5.7566
02/08/2005 01:45:00*5.7566*5.7591*5.7626*5.7566
02/08/2005 01:50:00*5.7588*5.7589*5.7629*5.7588
02/08/2005 01:55:00*5.7601*5.7585*5.76195*5.7566
02/08/2005 02:00:00*5.7578*5.7592*5.76*5.7564
02/08/2005 02:05:00*5.7591*5.7594*5.76*5.75735
02/08/2005 02:10:00*5.7596*5.7587*5.7603*5.7572
02/08/2005 02:15:00*5.7588*5.7589*5.7606*5.7581
02/08/2005 02:20:00*5.7591*5.7585*5.7603*5.7582
02/08/2005 02:25:00*5.7589*5.7559*5.7599*5.7554
02/08/2005 02:30:00*5.7559*5.7582*5.7588*5.7534
02/08/2005 02:40:00*5.7585*5.7616*5.7617*5.7578
02/08/2005 02:45:00*5.7618*5.7605*5.7625*5.7599
02/08/2005 02:50:00*5.7601*5.7626*5.7633*5.7601
02/08/2005 02:55:00*5.7624*5.7624*5.7634*5.761
02/08/2005 03:00:00*5.7623*5.7597*5.7625*5.7536
02/08/2005 03:05:00*5.76*5.7622*5.76285*5.75945
02/08/2005 03:10:00*5.7622*5.752*5.7634*5.7516
02/08/2005 03:15:00*5.76195*5.7578*5.76225*5.752
02/08/2005 03:20:00*5.75765*5.7559*5.758*5.75355
02/08/2005 03:25:00*5.75385*5.7545*5.757*5.7526
02/08/2005 03:30:00*5.7548*5.7556*5.7558*5.75175
02/08/2005 03:35:00*5.7558*5.7555*5.7564*5.75475
02/08/2005 03:40:00*5.7553*5.7582*5.7588*5.755
02/08/2005 03:45:00*5.7585*5.75385*5.7585*5.7538
02/08/2005 03:50:00*5.7546*5.7531*5.7572*5.75175
02/08/2005 03:55:00*5.7534*5.755*5.7553*5.7517
02/08/2005 04:00:00*5.7555*5.7566*5.75795*5.7545
02/08/2005 04:05:00*5.7569*5.75625*5.7585*5.7541
02/08/2005 04:10:00*5.7557*5.7555*5.75625*5.752
02/08/2005 04:15:00*5.7557*5.7654*5.7682*5.755
02/08/2005 04:20:00*5.7648*5.7648*5.76775*5.7584
02/08/2005 04:25:00*5.7645*5.7631*5.7669*5.7569
02/08/2005 04:30:00*5.7633*5.7672*5.76845*5.76165
02/08/2005 04:35:00*5.7659*5.7682*5.7685*5.7656
02/08/2005 04:40:00*5.7681*5.7689*5.7712*5.7678
02/08/2005 04:45:00*5.7687*5.769*5.77055*5.7668
02/08/2005 04:50:00*5.76905*5.7718*5.77245*5.769
02/08/2005 04:55:00*5.772*5.7725*5.7725*5.7699
02/08/2005 05:00:00*5.7723*5.7738*5.7762*5.7721
02/08/2005 05:05:00*5.7737*5.7756*5.77805*5.77185
02/08/2005 05:10:00*5.775*5.7754*5.7765*5.7711
02/08/2005 05:15:00*5.7757*5.7759*5.77775*5.77455
02/08/2005 05:20:00*5.7757*5.778*5.77985*5.7737
02/08/2005 05:25:00*5.7789*5.7792*5.7793*5.7743
02/08/2005 05:30:00*5.7793*5.7847*5.7863*5.7763
02/08/2005 05:35:00*5.7855*5.78545*5.7871*5.7804
02/08/2005 05:40:00*5.786*5.7851*5.79155*5.782
02/08/2005 05:45:00*5.7854*5.7866*5.78915*5.7786
02/08/2005 05:50:00*5.7866*5.78535*5.78695*5.7835
02/08/2005 05:55:00*5.7852*5.7813*5.78535*5.7779
02/08/2005 06:00:00*5.781*5.784*5.78655*5.7759
02/08/2005 06:05:00*5.7829*5.788*5.7892*5.7826
02/08/2005 06:10:00*5.7875*5.79055*5.7928*5.78565
02/08/2005 06:15:00*5.7909*5.79235*5.7942*5.7891
02/08/2005 06:20:00*5.79275*5.79155*5.7935*5.7907
02/08/2005 06:25:00*5.791*5.7905*5.79245*5.7893
02/08/2005 06:30:00*5.7912*5.79455*5.79545*5.7899
02/08/2005 06:35:00*5.7948*5.7971*5.80175*5.7913
02/08/2005 06:40:00*5.79745*5.7956*5.7983*5.7929
02/08/2005 06:45:00*5.79565*5.7882*5.79565*5.7861
02/08/2005 06:50:00*5.7879*5.7847*5.7882*5.7813
02/08/2005 06:55:00*5.784*5.7843*5.78595*5.7829
02/08/2005 07:00:00*5.78445*5.7903*5.7903*5.7839
02/08/2005 07:05:00*5.7901*5.7913*5.7925*5.78455
02/08/2005 07:10:00*5.7916*5.7982*5.7992*5.7912
02/08/2005 07:15:00*5.7978*5.7998*5.8016*5.79655
02/08/2005 07:20:00*5.7995*5.7975*5.80155*5.7959
02/08/2005 07:25:00*5.7978*5.7991*5.8019*5.7959
02/08/2005 07:30:00*5.7992*5.7956*5.8001*5.7939
02/08/2005 07:35:00*5.79595*5.79465*5.7996*5.7935
02/08/2005 07:40:00*5.79435*5.7969*5.79715*5.7943
02/08/2005 07:45:00*5.7962*5.7952*5.7984*5.7869
02/08/2005 07:50:00*5.7953*5.7966*5.7981*5.7944
02/08/2005 07:55:00*5.79695*5.7973*5.7991*5.7952
02/08/2005 08:00:00*5.79805*5.7962*5.7989*5.7957
02/08/2005 08:05:00*5.7956*5.7933*5.79785*5.7844
02/08/2005 08:10:00*5.7936*5.7974*5.79815*5.787
02/08/2005 08:15:00*5.7972*5.797*5.8014*5.7961
02/08/2005 08:20:00*5.7973*5.7955*5.8017*5.7891
02/08/2005 08:25:00*5.7953*5.7961*5.80035*5.7879
02/08/2005 08:30:00*5.7965*5.7959*5.79775*5.7913
02/08/2005 08:35:00*5.7952*5.7933*5.7959*5.79
02/08/2005 08:40:00*5.7937*5.7925*5.79535*5.79005
02/08/2005 08:45:00*5.7934*5.7953*5.79675*5.7925
02/08/2005 08:50:00*5.7938*5.7945*5.79725*5.79285
02/08/2005 08:55:00*5.7947*5.7934*5.7947*5.7898
02/08/2005 09:00:00*5.7938*5.7944*5.79465*5.7908
02/08/2005 09:05:00*5.7943*5.7949*5.7959*5.794
02/08/2005 09:10:00*5.7952*5.7959*5.7975*5.7881
02/08/2005 09:15:00*5.7957*5.7978*5.79955*5.794
02/08/2005 09:20:00*5.7968*5.8029*5.8035*5.7968
02/08/2005 09:25:00*5.8028*5.8043*5.8045*5.8002
02/08/2005 09:30:00*5.8051*5.8103*5.8115*5.8043
02/08/2005 09:35:00*5.8107*5.80915*5.8124*5.8083
02/08/2005 09:40:00*5.8097*5.8089*5.8136*5.80865
02/08/2005 09:45:00*5.8095*5.8145*5.81755*5.8063
02/08/2005 09:50:00*5.8138*5.8179*5.818*5.81205
02/08/2005 09:55:00*5.8173*5.8198*5.8247*5.8133
02/08/2005 10:00:00*5.8193*5.8156*5.8204*5.8132
02/08/2005 10:05:00*5.8162*5.8142*5.8175*5.8138
02/08/2005 10:10:00*5.8138*5.8144*5.81605*5.8123
02/08/2005 10:15:00*5.814*5.8138*5.8194*5.8063
02/08/2005 10:20:00*5.8145*5.8161*5.8198*5.811
02/08/2005 10:25:00*5.8164*5.8126*5.8198*5.8003
02/08/2005 10:30:00*5.8139*5.8162*5.8203*5.8126
02/08/2005 10:35:00*5.8172*5.8178*5.8182*5.8151
02/08/2005 10:40:00*5.8156*5.8173*5.8183*5.8127
02/08/2005 10:45:00*5.8182*5.8149*5.81925*5.8065
02/08/2005 10:50:00*5.8145*5.8176*5.8186*5.8126
02/08/2005 10:55:00*5.8174*5.8191*5.82415*5.8166
02/08/2005 11:00:00*5.81945*5.8131*5.81945*5.8054
02/08/2005 11:05:00*5.8133*5.8126*5.81665*5.8064
02/08/2005 11:10:00*5.8121*5.8112*5.8148*5.81015
02/08/2005 11:15:00*5.8108*5.8094*5.8117*5.8087
02/08/2005 11:20:00*5.8092*5.8138*5.8142*5.8043
02/08/2005 11:25:00*5.814*5.8073*5.81575*5.8065
02/08/2005 11:30:00*5.807*5.8077*5.8096*5.8043
02/08/2005 11:35:00*5.8073*5.8079*5.8094*5.8043
02/08/2005 11:40:00*5.8086*5.8094*5.8109*5.8059
02/08/2005 11:45:00*5.8106*5.8103*5.8112*5.804
02/08/2005 11:50:00*5.8098*5.8056*5.8103*5.7971
02/08/2005 11:55:00*5.8049*5.8064*5.8092*5.8028
02/08/2005 12:00:00*5.8062*5.8063*5.8097*5.805
02/08/2005 12:05:00*5.80615*5.8089*5.81295*5.8061
02/08/2005 12:10:00*5.8087*5.8075*5.8089*5.80495
02/08/2005 12:15:00*5.8073*5.8064*5.8082*5.804
02/08/2005 12:20:00*5.8073*5.807*5.8089*5.8063
02/08/2005 12:25:00*5.807*5.8073*5.8111*5.8066
02/08/2005 12:30:00*5.8075*5.8067*5.81045*5.7996
02/08/2005 12:35:00*5.8068*5.7993*5.80955*5.7993
02/08/2005 12:40:00*5.80925*5.81015*5.81015*5.799
02/08/2005 12:45:00*5.8087*5.8088*5.81045*5.8084
02/08/2005 12:50:00*5.8084*5.80955*5.80985*5.8077
02/08/2005 12:55:00*5.81045*5.8075*5.81045*5.8072
02/08/2005 13:00:00*5.8083*5.80765*5.80925*5.8072
02/08/2005 13:05:00*5.80735*5.80585*5.80765*5.7959
02/08/2005 13:10:00*5.8061*5.8055*5.8063*5.7996
02/08/2005 13:15:00*5.8055*5.7999*5.8059*5.7996
02/08/2005 13:20:00*5.8052*5.8056*5.8105*5.7996
02/08/2005 13:25:00*5.8059*5.8051*5.80985*5.7987
02/08/2005 13:30:00*5.8005*5.8045*5.8051*5.8002
02/08/2005 13:35:00*5.8044*5.8048*5.8049*5.798
02/08/2005 13:40:00*5.8033*5.8022*5.8048*5.7977
02/08/2005 13:45:00*5.8024*5.80735*5.80765*5.7961
02/08/2005 13:50:00*5.7986*5.8034*5.8084*5.7974
02/08/2005 13:55:00*5.8034*5.8045*5.8048*5.7974
02/08/2005 14:00:00*5.8041*5.8043*5.8067*5.7971
02/08/2005 14:05:00*5.8041*5.8054*5.80795*5.804
02/08/2005 14:10:00*5.8045*5.8052*5.80855*5.8045
02/08/2005 14:15:00*5.80825*5.8054*5.80825*5.8052
02/08/2005 14:20:00*5.8052*5.8065*5.80855*5.8047
02/08/2005 14:25:00*5.8066*5.8061*5.80825*5.8051
02/08/2005 14:30:00*5.8062*5.8058*5.8062*5.80515
02/08/2005 14:35:00*5.8059*5.8054*5.8066*5.80395
02/08/2005 14:40:00*5.8052*5.8052*5.8061*5.8047
02/08/2005 14:45:00*5.8055*5.8058*5.8058*5.804
02/08/2005 14:50:00*5.80545*5.8061*5.8061*5.804
02/08/2005 14:55:00*5.8055*5.8066*5.80705*5.8047
02/08/2005 15:00:00*5.8059*5.8052*5.80675*5.8036
02/08/2005 15:05:00*5.8056*5.80675*5.80675*5.8052
02/08/2005 15:10:00*5.8064*5.8068*5.8072*5.8064
02/08/2005 15:15:00*5.8069*5.8068*5.8075*5.80545
02/08/2005 15:20:00*5.8065*5.8068*5.8068*5.8054
02/08/2005 15:25:00*5.8066*5.80515*5.8068*5.8033
02/08/2005 15:30:00*5.8059*5.8054*5.8061*5.80515
02/08/2005 15:35:00*5.8059*5.8059*5.8072*5.80515
02/08/2005 15:40:00*5.80425*5.8074*5.8077*5.8036
02/08/2005 15:45:00*5.8073*5.8061*5.8074*5.8033
02/08/2005 15:50:00*5.8062*5.8061*5.8069*5.80265
02/08/2005 15:55:00*5.8063*5.8059*5.8066*5.80175
02/08/2005 16:00:00*5.8056*5.8051*5.80605*5.80235
02/08/2005 16:05:00*5.8052*5.8044*5.80705*5.804
02/08/2005 16:10:00*5.8042*5.8046*5.80605*5.8022
02/08/2005 16:15:00*5.8049*5.80605*5.80705*5.8035
02/08/2005 16:20:00*5.8043*5.8067*5.8067*5.8043
02/08/2005 16:25:00*5.8055*5.8056*5.8067*5.8036
02/08/2005 16:30:00*5.8056*5.8053*5.8066*5.8049
02/08/2005 16:35:00*5.8056*5.80575*5.8064*5.8053
02/08/2005 16:40:00*5.8064*5.80605*5.8064*5.8052
02/08/2005 16:45:00*5.8064*5.8068*5.8074*5.8056
02/08/2005 16:50:00*5.8064*5.8063*5.80795*5.8058
02/08/2005 16:55:00*5.8066*5.8073*5.8075*5.806
02/08/2005 17:00:00*5.8073*5.8118*5.8122*5.8071
