02/06/2005 17:05:00*5.80165*5.80165*5.80165*5.80165
02/06/2005 17:10:00*5.80165*5.80165*5.80165*5.80165
02/06/2005 17:15:00*5.80165*5.80165*5.80165*5.80165
02/06/2005 17:20:00*5.80165*5.80165*5.80165*5.80165
02/06/2005 17:25:00*5.80165*5.80165*5.80165*5.80165
02/06/2005 17:30:00*5.80165*5.80165*5.80165*5.80165
02/06/2005 17:35:00*5.80165*5.80165*5.80165*5.80165
02/06/2005 17:40:00*5.80165*5.80165*5.80165*5.80165
02/06/2005 17:45:00*5.80165*5.80165*5.80165*5.80165
02/06/2005 17:50:00*5.80165*5.80165*5.80165*5.80165
02/06/2005 17:55:00*5.80165*5.80165*5.80165*5.80165
02/06/2005 18:00:00*5.80165*5.80165*5.80165*5.80165
02/06/2005 18:05:00*5.80165*5.80165*5.80165*5.80165
02/06/2005 18:10:00*5.80165*5.80165*5.80165*5.80165
02/06/2005 18:15:00*5.80165*5.80165*5.80165*5.80165
02/06/2005 18:20:00*5.80165*5.80165*5.80165*5.80165
02/06/2005 18:25:00*5.7907*5.7907*5.80165*5.7907
02/06/2005 18:30:00*5.7902*5.7902*5.7907*5.7902
02/06/2005 18:35:00*5.7902*5.7902*5.7902*5.7902
02/06/2005 18:40:00*5.7902*5.7902*5.7902*5.7902
02/06/2005 18:45:00*5.7898*5.7898*5.7902*5.7898
02/06/2005 18:50:00*5.791*5.7914*5.7914*5.7898
02/06/2005 18:55:00*5.7914*5.7908*5.7914*5.7908
02/06/2005 19:00:00*5.7908*5.7908*5.7908*5.7908
02/06/2005 19:05:00*5.7908*5.7908*5.7908*5.7908
02/06/2005 19:10:00*5.7908*5.7908*5.7908*5.7908
02/06/2005 19:15:00*5.7908*5.7908*5.7908*5.7908
02/06/2005 19:20:00*5.7908*5.7908*5.7908*5.7908
02/06/2005 19:25:00*5.7847*5.7847*5.7908*5.7847
02/06/2005 19:30:00*5.7847*5.7847*5.7847*5.7847
02/06/2005 19:35:00*5.7847*5.7847*5.7847*5.7847
02/06/2005 19:40:00*5.7847*5.7912*5.7912*5.7847
02/06/2005 19:45:00*5.7912*5.7912*5.7912*5.7912
02/06/2005 19:50:00*5.7912*5.7912*5.7912*5.7912
02/06/2005 19:55:00*5.7912*5.7912*5.7912*5.7912
02/06/2005 20:00:00*5.7912*5.7912*5.7912*5.7912
02/06/2005 20:05:00*5.7912*5.7912*5.7912*5.7912
02/06/2005 20:10:00*5.7912*5.7912*5.7912*5.7912
02/06/2005 20:15:00*5.7912*5.7912*5.7912*5.7912
02/06/2005 20:20:00*5.7912*5.7912*5.7912*5.7912
02/06/2005 20:25:00*5.7912*5.7982*5.7982*5.7912
02/06/2005 20:30:00*5.7979*5.7979*5.7982*5.7979
02/06/2005 20:35:00*5.7979*5.7979*5.7979*5.7979
02/06/2005 20:40:00*5.7979*5.797*5.7979*5.797
02/06/2005 20:45:00*5.797*5.797*5.797*5.797
02/06/2005 20:50:00*5.797*5.797*5.797*5.797
02/06/2005 20:55:00*5.797*5.797*5.797*5.797
02/06/2005 21:00:00*5.797*5.797*5.797*5.797
02/06/2005 21:05:00*5.797*5.7975*5.7975*5.797
02/06/2005 21:10:00*5.7984*5.7984*5.7984*5.7975
02/06/2005 21:15:00*5.7984*5.7984*5.7984*5.7984
02/06/2005 21:20:00*5.7984*5.7984*5.7984*5.7984
02/06/2005 21:25:00*5.7984*5.7984*5.7984*5.7984
02/06/2005 21:30:00*5.7984*5.7984*5.7984*5.7984
02/06/2005 21:35:00*5.7984*5.7984*5.7984*5.7984
02/06/2005 21:40:00*5.7984*5.7984*5.7984*5.7984
02/06/2005 21:45:00*5.7984*5.7984*5.7984*5.7984
02/06/2005 21:50:00*5.7984*5.7984*5.7984*5.7984
02/06/2005 21:55:00*5.7984*5.7984*5.7984*5.7984
02/06/2005 22:00:00*5.7964*5.7971*5.7984*5.7964
02/06/2005 22:05:00*5.7971*5.7971*5.7971*5.7971
02/06/2005 22:10:00*5.7971*5.7971*5.7971*5.7971
02/06/2005 22:15:00*5.7872*5.7876*5.7971*5.786
02/06/2005 22:20:00*5.7878*5.788*5.788*5.7872
02/06/2005 22:25:00*5.7876*5.7862*5.7887*5.7862
02/06/2005 22:30:00*5.7865*5.7872*5.7872*5.786
02/06/2005 22:35:00*5.7871*5.7866*5.7873*5.7863
02/06/2005 22:40:00*5.7863*5.7866*5.7874*5.7862
02/06/2005 22:45:00*5.7869*5.7863*5.7871*5.7863
02/06/2005 22:50:00*5.7866*5.7906*5.7913*5.7863
02/06/2005 22:55:00*5.7909*5.7905*5.7909*5.7904
02/06/2005 23:00:00*5.7907*5.7909*5.7916*5.7902
02/06/2005 23:05:00*5.7907*5.7905*5.7912*5.7904
02/06/2005 23:10:00*5.7902*5.7909*5.7913*5.7899
02/06/2005 23:15:00*5.7911*5.7913*5.7915*5.7909
02/06/2005 23:20:00*5.7915*5.7913*5.7917*5.7907
02/06/2005 23:25:00*5.791*5.7909*5.7913*5.7902
02/06/2005 23:30:00*5.7911*5.7905*5.7911*5.7895
02/06/2005 23:35:00*5.7907*5.7912*5.7919*5.79
02/06/2005 23:40:00*5.791*5.791*5.7912*5.7907
02/06/2005 23:45:00*5.7909*5.7915*5.7917*5.7907
02/06/2005 23:50:00*5.7917*5.7913*5.7917*5.7912
02/06/2005 23:55:00*5.7917*5.7918*5.7918*5.7913
02/07/2005 00:00:00*5.7915*5.7909*5.792*5.7909
02/07/2005 00:05:00*5.7912*5.7912*5.7921*5.7909
02/07/2005 00:10:00*5.7914*5.7909*5.7921*5.7909
02/07/2005 00:15:00*5.791*5.7908*5.7917*5.7897
02/07/2005 00:20:00*5.7905*5.7905*5.7908*5.7903
02/07/2005 00:25:00*5.7903*5.7909*5.7912*5.79
02/07/2005 00:30:00*5.7911*5.7913*5.7916*5.7909
02/07/2005 00:35:00*5.7912*5.7916*5.7919*5.7912
02/07/2005 00:40:00*5.7918*5.7913*5.7918*5.7913
02/07/2005 00:45:00*5.7912*5.792*5.7921*5.7911
02/07/2005 00:50:00*5.7921*5.7923*5.7923*5.7915
02/07/2005 00:55:00*5.7926*5.7917*5.7926*5.7911
02/07/2005 01:00:00*5.7914*5.7923*5.7928*5.7907
02/07/2005 01:05:00*5.7925*5.7932*5.7936*5.7923
02/07/2005 01:10:00*5.7928*5.7934*5.7935*5.7925
02/07/2005 01:15:00*5.7932*5.7942*5.7943*5.7927
02/07/2005 01:20:00*5.7943*5.794*5.7943*5.7926
02/07/2005 01:25:00*5.7934*5.7947*5.7947*5.7934
02/07/2005 01:30:00*5.7941*5.7944*5.7949*5.7939
02/07/2005 01:35:00*5.7941*5.795*5.7951*5.794
02/07/2005 01:40:00*5.7948*5.7952*5.7956*5.7938
02/07/2005 01:45:00*5.795*5.7938*5.7954*5.7927
02/07/2005 01:50:00*5.7936*5.7932*5.7946*5.7927
02/07/2005 01:55:00*5.7931*5.793*5.7936*5.7927
02/07/2005 02:00:00*5.7931*5.7922*5.7934*5.7919
02/07/2005 02:05:00*5.7919*5.7923*5.7933*5.7916
02/07/2005 02:10:00*5.7919*5.7895*5.7923*5.7893
02/07/2005 02:15:00*5.7893*5.7731*5.7913*5.7725
02/07/2005 02:20:00*5.7734*5.7833*5.7858*5.7731
02/07/2005 02:25:00*5.7836*5.78265*5.7844*5.78265
02/07/2005 02:30:00*5.7838*5.7825*5.7845*5.77985
02/07/2005 02:35:00*5.782*5.782*5.7825*5.7815
02/07/2005 02:40:00*5.7817*5.7827*5.7851*5.7809
02/07/2005 02:45:00*5.77985*5.784*5.7847*5.77985
02/07/2005 02:50:00*5.7843*5.7858*5.7863*5.7836
02/07/2005 02:55:00*5.7857*5.7898*5.791*5.78355
02/07/2005 03:00:00*5.79005*5.7879*5.7919*5.7859
02/07/2005 03:05:00*5.7892*5.7843*5.7896*5.7762
02/07/2005 03:10:00*5.7831*5.777*5.7884*5.7753
02/07/2005 03:15:00*5.7776*5.7761*5.77905*5.7669
02/07/2005 03:20:00*5.7763*5.7778*5.7791*5.7678
02/07/2005 03:25:00*5.7773*5.7785*5.7831*5.7763
02/07/2005 03:30:00*5.7787*5.77635*5.7794*5.7757
02/07/2005 03:35:00*5.7761*5.775*5.777*5.7657
02/07/2005 03:40:00*5.7745*5.7759*5.7771*5.77265
02/07/2005 03:45:00*5.7755*5.7775*5.778*5.7743
02/07/2005 03:50:00*5.7777*5.7801*5.7801*5.77505
02/07/2005 03:55:00*5.7796*5.7754*5.7813*5.7678
02/07/2005 04:00:00*5.7749*5.7717*5.7768*5.7689
02/07/2005 04:05:00*5.772*5.7655*5.77355*5.7603
02/07/2005 04:10:00*5.7652*5.76975*5.775*5.7625
02/07/2005 04:15:00*5.7694*5.7692*5.7715*5.76885
02/07/2005 04:20:00*5.7689*5.76485*5.77065*5.7646
02/07/2005 04:25:00*5.7668*5.7666*5.7689*5.76485
02/07/2005 04:30:00*5.7675*5.7628*5.768*5.75955
02/07/2005 04:35:00*5.7625*5.7631*5.7641*5.758
02/07/2005 04:40:00*5.7629*5.7601*5.764*5.7598
02/07/2005 04:45:00*5.7603*5.7615*5.7625*5.7601
02/07/2005 04:50:00*5.7613*5.75805*5.762*5.7573
02/07/2005 04:55:00*5.7582*5.761*5.76325*5.7577
02/07/2005 05:00:00*5.7613*5.7639*5.76395*5.7602
02/07/2005 05:05:00*5.7631*5.7608*5.7639*5.7596
02/07/2005 05:10:00*5.761*5.762*5.7634*5.7602
02/07/2005 05:15:00*5.7596*5.769*5.7704*5.7596
02/07/2005 05:20:00*5.7694*5.7668*5.7729*5.7658
02/07/2005 05:25:00*5.7675*5.7768*5.7774*5.7636
02/07/2005 05:30:00*5.7764*5.77265*5.7768*5.7695
02/07/2005 05:35:00*5.7731*5.77645*5.7798*5.7724
02/07/2005 05:40:00*5.7764*5.7764*5.7765*5.7727
02/07/2005 05:45:00*5.77585*5.77645*5.77865*5.77555
02/07/2005 05:50:00*5.7769*5.7799*5.7799*5.7764
02/07/2005 05:55:00*5.7801*5.7722*5.7816*5.7655
02/07/2005 06:00:00*5.7724*5.77945*5.7797*5.772
02/07/2005 06:05:00*5.7789*5.7802*5.783*5.7714
02/07/2005 06:10:00*5.7796*5.7803*5.7811*5.7781
02/07/2005 06:15:00*5.78*5.781*5.7825*5.7799
02/07/2005 06:20:00*5.7808*5.7819*5.7826*5.7792
02/07/2005 06:25:00*5.7817*5.7824*5.7829*5.7802
02/07/2005 06:30:00*5.7824*5.7817*5.78375*5.7806
02/07/2005 06:35:00*5.7819*5.7819*5.7824*5.781
02/07/2005 06:40:00*5.7822*5.7826*5.7838*5.7808
02/07/2005 06:45:00*5.7831*5.7817*5.7833*5.7809
02/07/2005 06:50:00*5.7816*5.782*5.7838*5.7801
02/07/2005 06:55:00*5.7824*5.7826*5.78505*5.7744
02/07/2005 07:00:00*5.7829*5.7843*5.7862*5.7811
02/07/2005 07:05:00*5.78505*5.7803*5.78505*5.7793
02/07/2005 07:10:00*5.78135*5.7762*5.78135*5.7732
02/07/2005 07:15:00*5.7764*5.7771*5.7773*5.77445
02/07/2005 07:20:00*5.777*5.7826*5.7826*5.77475
02/07/2005 07:25:00*5.781*5.78105*5.7826*5.7713
02/07/2005 07:30:00*5.7792*5.7773*5.78105*5.7769
02/07/2005 07:35:00*5.7775*5.7771*5.78005*5.77355
02/07/2005 07:40:00*5.7768*5.77165*5.77755*5.7713
02/07/2005 07:45:00*5.7719*5.7714*5.7784*5.7704
02/07/2005 07:50:00*5.772*5.7717*5.77335*5.7714
02/07/2005 07:55:00*5.7715*5.7704*5.7722*5.7704
02/07/2005 08:00:00*5.7703*5.7692*5.7727*5.7629
02/07/2005 08:05:00*5.7694*5.7689*5.7708*5.7689
02/07/2005 08:10:00*5.7692*5.7683*5.7706*5.7623
02/07/2005 08:15:00*5.76795*5.769*5.7735*5.76735
02/07/2005 08:20:00*5.7692*5.7703*5.77205*5.7635
02/07/2005 08:25:00*5.77105*5.76915*5.77175*5.7683
02/07/2005 08:30:00*5.7697*5.7715*5.7719*5.768
02/07/2005 08:35:00*5.7712*5.76705*5.7715*5.7652
02/07/2005 08:40:00*5.7655*5.7659*5.7701*5.7645
02/07/2005 08:45:00*5.76615*5.7674*5.7674*5.7558
02/07/2005 08:50:00*5.7657*5.7706*5.7706*5.7577
02/07/2005 08:55:00*5.7711*5.77105*5.7714*5.7668
02/07/2005 09:00:00*5.7701*5.7746*5.7748*5.7696
02/07/2005 09:05:00*5.7749*5.7727*5.7752*5.7725
02/07/2005 09:10:00*5.7733*5.7753*5.7792*5.7715
02/07/2005 09:15:00*5.7789*5.7785*5.7796*5.769
02/07/2005 09:20:00*5.7783*5.778*5.7865*5.7767
02/07/2005 09:25:00*5.784*5.788*5.7954*5.778
02/07/2005 09:30:00*5.7885*5.7858*5.7908*5.7817
02/07/2005 09:35:00*5.7857*5.7931*5.7931*5.7851
02/07/2005 09:40:00*5.79175*5.7959*5.7976*5.79175
02/07/2005 09:45:00*5.7957*5.7933*5.7971*5.792
02/07/2005 09:50:00*5.7938*5.7963*5.7966*5.7933
02/07/2005 09:55:00*5.7966*5.7889*5.7974*5.7887
02/07/2005 10:00:00*5.7891*5.7848*5.7891*5.7815
02/07/2005 10:05:00*5.7852*5.7847*5.7866*5.7824
02/07/2005 10:10:00*5.7848*5.7836*5.7848*5.781
02/07/2005 10:15:00*5.7821*5.7796*5.7836*5.7782
02/07/2005 10:20:00*5.7802*5.7781*5.78055*5.7727
02/07/2005 10:25:00*5.7784*5.7784*5.7787*5.7708
02/07/2005 10:30:00*5.7705*5.7798*5.7811*5.7705
02/07/2005 10:35:00*5.77775*5.7812*5.78365*5.7721
02/07/2005 10:40:00*5.7815*5.7796*5.7827*5.7742
02/07/2005 10:45:00*5.7799*5.7761*5.7824*5.7747
02/07/2005 10:50:00*5.7763*5.7747*5.7763*5.7735
02/07/2005 10:55:00*5.7748*5.7753*5.7753*5.77185
02/07/2005 11:00:00*5.7754*5.7673*5.7756*5.7659
02/07/2005 11:05:00*5.7671*5.7715*5.7773*5.7603
02/07/2005 11:10:00*5.772*5.7706*5.7741*5.769
02/07/2005 11:15:00*5.7708*5.7752*5.7762*5.76845
02/07/2005 11:20:00*5.775*5.7737*5.7762*5.765
02/07/2005 11:25:00*5.7732*5.773*5.7737*5.7696
02/07/2005 11:30:00*5.7727*5.7696*5.7731*5.7675
02/07/2005 11:35:00*5.7689*5.7693*5.771*5.757
02/07/2005 11:40:00*5.769*5.7706*5.7708*5.7662
02/07/2005 11:45:00*5.7704*5.7722*5.7786*5.7693
02/07/2005 11:50:00*5.7722*5.7714*5.7729*5.7662
02/07/2005 11:55:00*5.7715*5.7701*5.7765*5.7656
02/07/2005 12:00:00*5.7699*5.7747*5.7755*5.7634
02/07/2005 12:05:00*5.7749*5.7743*5.7774*5.77315
02/07/2005 12:10:00*5.7746*5.7722*5.77715*5.77035
02/07/2005 12:15:00*5.7727*5.7734*5.7773*5.76625
02/07/2005 12:20:00*5.7731*5.7706*5.7739*5.7635
02/07/2005 12:25:00*5.7708*5.7685*5.7718*5.7666
02/07/2005 12:30:00*5.7675*5.7679*5.7714*5.76595
02/07/2005 12:35:00*5.7682*5.7687*5.7693*5.76155
02/07/2005 12:40:00*5.7693*5.7683*5.771*5.76315
02/07/2005 12:45:00*5.7678*5.7675*5.7706*5.76595
02/07/2005 12:50:00*5.7668*5.76475*5.7691*5.7636
02/07/2005 12:55:00*5.7654*5.7654*5.7666*5.7645
02/07/2005 13:00:00*5.7652*5.7661*5.7693*5.76475
02/07/2005 13:05:00*5.76845*5.7668*5.76875*5.7661
02/07/2005 13:10:00*5.7666*5.7664*5.76815*5.7652
02/07/2005 13:15:00*5.7668*5.7655*5.76815*5.7648
02/07/2005 13:20:00*5.76755*5.7666*5.7715*5.765
02/07/2005 13:25:00*5.7668*5.7671*5.7718*5.7659
02/07/2005 13:30:00*5.7666*5.7718*5.77245*5.7661
02/07/2005 13:35:00*5.7661*5.76935*5.77245*5.7661
02/07/2005 13:40:00*5.7694*5.7687*5.77055*5.7678
02/07/2005 13:45:00*5.7689*5.77055*5.7709*5.7666
02/07/2005 13:50:00*5.7678*5.7659*5.7718*5.7657
02/07/2005 13:55:00*5.7661*5.7668*5.77215*5.7655
02/07/2005 14:00:00*5.7673*5.763*5.77685*5.7629
02/07/2005 14:05:00*5.7629*5.7612*5.7633*5.7606
02/07/2005 14:10:00*5.7606*5.7623*5.7627*5.7601
02/07/2005 14:15:00*5.7624*5.7626*5.7631*5.7617
02/07/2005 14:20:00*5.7622*5.7675*5.76875*5.7615
02/07/2005 14:25:00*5.7622*5.7575*5.7684*5.7575
02/07/2005 14:30:00*5.7681*5.7595*5.7681*5.7575
02/07/2005 14:35:00*5.7592*5.7585*5.76655*5.7582
02/07/2005 14:40:00*5.7584*5.7576*5.76655*5.7566
02/07/2005 14:45:00*5.7574*5.7581*5.7678*5.7573
02/07/2005 14:50:00*5.7585*5.7569*5.7675*5.7569
02/07/2005 14:55:00*5.7582*5.76685*5.7675*5.7566
02/07/2005 15:00:00*5.7595*5.7626*5.7672*5.7588
02/07/2005 15:05:00*5.7591*5.76*5.7681*5.7572
02/07/2005 15:10:00*5.7678*5.7672*5.76875*5.7578
02/07/2005 15:15:00*5.7594*5.7601*5.7678*5.7588
02/07/2005 15:20:00*5.7675*5.7603*5.7678*5.7594
02/07/2005 15:25:00*5.7606*5.7596*5.76685*5.7596
02/07/2005 15:30:00*5.7599*5.761*5.7675*5.7596
02/07/2005 15:35:00*5.7606*5.7609*5.7675*5.76
02/07/2005 15:40:00*5.7608*5.7608*5.7672*5.7603
02/07/2005 15:45:00*5.7606*5.76595*5.76625*5.7598
02/07/2005 15:50:00*5.76565*5.7647*5.76595*5.7589
02/07/2005 15:55:00*5.7594*5.7599*5.76595*5.758
02/07/2005 16:00:00*5.7595*5.7599*5.76195*5.7592
02/07/2005 16:05:00*5.7601*5.7606*5.76135*5.7592
02/07/2005 16:10:00*5.76105*5.7608*5.762*5.7601
02/07/2005 16:15:00*5.7609*5.7624*5.763*5.7604
02/07/2005 16:20:00*5.7628*5.7601*5.7639*5.7601
02/07/2005 16:25:00*5.7634*5.7634*5.7647*5.7601
02/07/2005 16:30:00*5.7604*5.7632*5.7639*5.7604
02/07/2005 16:35:00*5.7634*5.7638*5.7642*5.76105
02/07/2005 16:40:00*5.7639*5.76505*5.76505*5.7636
02/07/2005 16:45:00*5.7639*5.76195*5.7654*5.76135
02/07/2005 16:50:00*5.7644*5.76225*5.7644*5.76195
02/07/2005 16:55:00*5.764*5.7639*5.7643*5.76135
02/07/2005 17:00:00*5.7631*5.7646*5.7676*5.76165
