02/03/2005 17:05:00*5.77335*5.7772*5.778*5.77305
02/03/2005 17:10:00*5.77395*5.77395*5.7775*5.77365
02/03/2005 17:15:00*5.7762*5.77835*5.77835*5.77335
02/03/2005 17:20:00*5.7761*5.7758*5.77835*5.7756
02/03/2005 17:25:00*5.7756*5.7761*5.7768*5.7754
02/03/2005 17:30:00*5.7759*5.7699*5.7774*5.7699
02/03/2005 17:35:00*5.7697*5.7702*5.778*5.7697
02/03/2005 17:40:00*5.7705*5.7693*5.778*5.7693
02/03/2005 17:45:00*5.7696*5.7689*5.77735*5.7689
02/03/2005 17:50:00*5.7691*5.7685*5.7755*5.7684
02/03/2005 17:55:00*5.7755*5.7685*5.7755*5.7684
02/03/2005 18:00:00*5.7687*5.7758*5.7758*5.7677
02/03/2005 18:05:00*5.7691*5.7752*5.7758*5.7682
02/03/2005 18:10:00*5.7685*5.7761*5.77705*5.7682
02/03/2005 18:15:00*5.7698*5.7694*5.7767*5.7692
02/03/2005 18:20:00*5.7704*5.7701*5.7767*5.7694
02/03/2005 18:25:00*5.7704*5.7761*5.77705*5.7692
02/03/2005 18:30:00*5.7689*5.7752*5.7761*5.7671
02/03/2005 18:35:00*5.7685*5.7749*5.7758*5.7673
02/03/2005 18:40:00*5.7746*5.7676*5.7749*5.7676
02/03/2005 18:45:00*5.768*5.7659*5.768*5.7659
02/03/2005 18:50:00*5.7671*5.7685*5.7689*5.76555
02/03/2005 18:55:00*5.7682*5.7692*5.7698*5.7671
02/03/2005 19:00:00*5.7761*5.7692*5.7761*5.7692
02/03/2005 19:05:00*5.7692*5.7701*5.77705*5.7692
02/03/2005 19:10:00*5.7767*5.7761*5.7767*5.7685
02/03/2005 19:15:00*5.7694*5.7755*5.7761*5.7689
02/03/2005 19:20:00*5.7758*5.77395*5.7758*5.7668
02/03/2005 19:25:00*5.7664*5.7743*5.7743*5.7664
02/03/2005 19:30:00*5.7743*5.7743*5.7743*5.7743
02/03/2005 19:35:00*5.7668*5.7671*5.7743*5.7661
02/03/2005 19:40:00*5.77365*5.77335*5.77395*5.7664
02/03/2005 19:45:00*5.77365*5.7671*5.77365*5.7664
02/03/2005 19:50:00*5.7664*5.77365*5.77395*5.7661
02/03/2005 19:55:00*5.7671*5.7664*5.77395*5.7664
02/03/2005 20:00:00*5.77305*5.7749*5.7752*5.7664
02/03/2005 20:05:00*5.7746*5.7696*5.7752*5.7696
02/03/2005 20:10:00*5.7749*5.7683*5.7752*5.7683
02/03/2005 20:15:00*5.7687*5.7694*5.7746*5.7683
02/03/2005 20:20:00*5.7692*5.7694*5.7743*5.7692
02/03/2005 20:25:00*5.7692*5.769*5.7746*5.768
02/03/2005 20:30:00*5.7687*5.7702*5.7758*5.7684
02/03/2005 20:35:00*5.7704*5.7722*5.7761*5.7702
02/03/2005 20:40:00*5.772*5.7713*5.7758*5.7712
02/03/2005 20:45:00*5.7717*5.7752*5.7758*5.7711
02/03/2005 20:50:00*5.772*5.7717*5.7758*5.7714
02/03/2005 20:55:00*5.7719*5.7723*5.7749*5.7711
02/03/2005 21:00:00*5.7724*5.772*5.7761*5.7715
02/03/2005 21:05:00*5.7717*5.7729*5.7758*5.7714
02/03/2005 21:10:00*5.7725*5.772*5.7755*5.7719
02/03/2005 21:15:00*5.7719*5.7722*5.7755*5.7709
02/03/2005 21:20:00*5.7723*5.771*5.7755*5.771
02/03/2005 21:25:00*5.7746*5.7703*5.7752*5.7698
02/03/2005 21:30:00*5.7705*5.7701*5.7743*5.7699
02/03/2005 21:35:00*5.77*5.7703*5.7743*5.77
02/03/2005 21:40:00*5.7746*5.7704*5.7755*5.7699
02/03/2005 21:45:00*5.7702*5.7709*5.7758*5.7701
02/03/2005 21:50:00*5.7707*5.7696*5.7755*5.7696
02/03/2005 21:55:00*5.7699*5.7687*5.7743*5.7683
02/03/2005 22:00:00*5.7689*5.7746*5.7752*5.7687
02/03/2005 22:05:00*5.7691*5.7689*5.7746*5.7689
02/03/2005 22:10:00*5.7692*5.7689*5.7743*5.7689
02/03/2005 22:15:00*5.7692*5.7689*5.7749*5.7689
02/03/2005 22:20:00*5.7689*5.7689*5.7693*5.7689
02/03/2005 22:25:00*5.7746*5.77395*5.7749*5.768
02/03/2005 22:30:00*5.77365*5.7683*5.77395*5.7682
02/03/2005 22:35:00*5.7687*5.7684*5.77365*5.7676
02/03/2005 22:40:00*5.768*5.77395*5.77395*5.768
02/03/2005 22:45:00*5.7685*5.7682*5.77395*5.7678
02/03/2005 22:50:00*5.77395*5.77305*5.77395*5.7669
02/03/2005 22:55:00*5.7673*5.7684*5.77335*5.7673
02/03/2005 23:00:00*5.7684*5.77275*5.77275*5.7678
02/03/2005 23:05:00*5.7681*5.7675*5.77305*5.7673
02/03/2005 23:10:00*5.7678*5.7678*5.768*5.7668
02/03/2005 23:15:00*5.7675*5.7671*5.7678*5.7671
02/03/2005 23:20:00*5.7669*5.7671*5.77365*5.7669
02/03/2005 23:25:00*5.7669*5.77245*5.77305*5.7669
02/03/2005 23:30:00*5.77245*5.7671*5.77275*5.7668
02/03/2005 23:35:00*5.7668*5.7675*5.77305*5.7668
02/03/2005 23:40:00*5.7678*5.7669*5.77275*5.7669
02/03/2005 23:45:00*5.7671*5.7669*5.7671*5.7669
02/03/2005 23:50:00*5.7671*5.7743*5.7743*5.7669
02/03/2005 23:55:00*5.7688*5.7689*5.7746*5.768
02/04/2005 00:00:00*5.7687*5.7688*5.7749*5.768
02/04/2005 00:05:00*5.7688*5.7687*5.7688*5.7685
02/04/2005 00:10:00*5.7685*5.77305*5.7746*5.7675
02/04/2005 00:15:00*5.7678*5.7671*5.77365*5.7671
02/04/2005 00:20:00*5.7675*5.7682*5.77395*5.7671
02/04/2005 00:25:00*5.77365*5.7678*5.7743*5.7675
02/04/2005 00:30:00*5.7681*5.7676*5.7746*5.7671
02/04/2005 00:35:00*5.7673*5.7675*5.7749*5.7673
02/04/2005 00:40:00*5.7676*5.7743*5.7749*5.7675
02/04/2005 00:45:00*5.7681*5.7761*5.7761*5.7679
02/04/2005 00:50:00*5.7694*5.7689*5.7764*5.7689
02/04/2005 00:55:00*5.7692*5.7689*5.7692*5.7689
02/04/2005 01:00:00*5.769*5.7695*5.7764*5.7689
02/04/2005 01:05:00*5.7693*5.7692*5.7761*5.7689
02/04/2005 01:10:00*5.7685*5.7755*5.7761*5.7685
02/04/2005 01:15:00*5.7752*5.7687*5.7755*5.7687
02/04/2005 01:20:00*5.7685*5.7683*5.7687*5.7678
02/04/2005 01:25:00*5.7692*5.7685*5.7694*5.7678
02/04/2005 01:30:00*5.7682*5.7682*5.7685*5.7678
02/04/2005 01:35:00*5.7678*5.7675*5.7687*5.7675
02/04/2005 01:40:00*5.7677*5.7666*5.7679*5.7663
02/04/2005 01:45:00*5.7664*5.7667*5.7675*5.7664
02/04/2005 01:50:00*5.7666*5.7691*5.7691*5.7665
02/04/2005 01:55:00*5.769*5.7694*5.7707*5.7689
02/04/2005 02:00:00*5.7693*5.7693*5.7698*5.7667
02/04/2005 02:05:00*5.7691*5.7692*5.7708*5.7691
02/04/2005 02:10:00*5.7696*5.7699*5.7701*5.7689
02/04/2005 02:15:00*5.7692*5.7699*5.7717*5.7689
02/04/2005 02:20:00*5.7696*5.7699*5.7699*5.7643
02/04/2005 02:25:00*5.7696*5.7706*5.7766*5.764
02/04/2005 02:30:00*5.7708*5.7715*5.77425*5.7646
02/04/2005 02:35:00*5.7717*5.7726*5.7853*5.7688
02/04/2005 02:45:00*5.7722*5.7752*5.7765*5.7645
02/04/2005 02:50:00*5.7717*5.7666*5.7752*5.7645
02/04/2005 02:55:00*5.7668*5.76805*5.7708*5.7662
02/04/2005 03:00:00*5.76775*5.7639*5.7682*5.7639
02/04/2005 03:05:00*5.7671*5.7661*5.7672*5.7639
02/04/2005 03:10:00*5.7664*5.7643*5.76705*5.764
02/04/2005 03:15:00*5.7657*5.76675*5.76675*5.76335
02/04/2005 03:20:00*5.76645*5.76235*5.76675*5.762
02/04/2005 03:25:00*5.7623*5.7653*5.76645*5.7617
02/04/2005 03:30:00*5.7655*5.7663*5.768*5.7653
02/04/2005 03:35:00*5.7666*5.7677*5.7677*5.7654
02/04/2005 03:40:00*5.7673*5.7683*5.76865*5.7668
02/04/2005 03:45:00*5.7677*5.7673*5.7683*5.7667
02/04/2005 03:50:00*5.7693*5.774*5.7764*5.7673
02/04/2005 03:55:00*5.774*5.7733*5.7838*5.7723
02/04/2005 04:00:00*5.7808*5.7813*5.78395*5.7733
02/04/2005 04:05:00*5.78*5.7901*5.7901*5.7787
02/04/2005 04:10:00*5.7899*5.78445*5.7901*5.7815
02/04/2005 04:15:00*5.7833*5.78305*5.78905*5.7787
02/04/2005 04:20:00*5.7838*5.7828*5.7846*5.7743
02/04/2005 04:25:00*5.7824*5.7817*5.78405*5.78025
02/04/2005 04:30:00*5.7819*5.7827*5.7831*5.78025
02/04/2005 04:35:00*5.7825*5.7845*5.7847*5.7822
02/04/2005 04:40:00*5.7843*5.78245*5.7848*5.7815
02/04/2005 04:45:00*5.7839*5.7818*5.7847*5.7815
02/04/2005 04:50:00*5.7838*5.7828*5.7838*5.78025
02/04/2005 04:55:00*5.78185*5.7823*5.7836*5.77965
02/04/2005 05:00:00*5.7826*5.7815*5.7836*5.78055
02/04/2005 05:05:00*5.7818*5.7865*5.7871*5.7815
02/04/2005 05:10:00*5.7867*5.7857*5.7878*5.7854
02/04/2005 05:15:00*5.786*5.7845*5.7878*5.7768
02/04/2005 05:20:00*5.7846*5.7843*5.7868*5.7761
02/04/2005 05:25:00*5.7841*5.7826*5.7857*5.78215
02/04/2005 05:30:00*5.7828*5.7842*5.78685*5.7825
02/04/2005 05:35:00*5.7845*5.7949*5.7989*5.7833
02/04/2005 05:40:00*5.795*5.7885*5.7952*5.7882
02/04/2005 05:45:00*5.7901*5.7898*5.7914*5.7879
02/04/2005 05:50:00*5.7894*5.7913*5.7913*5.7886
02/04/2005 05:55:00*5.7903*5.7925*5.7928*5.7893
02/04/2005 06:00:00*5.7925*5.794*5.7944*5.7915
02/04/2005 06:05:00*5.79475*5.7908*5.79475*5.785
02/04/2005 06:10:00*5.7909*5.7903*5.7913*5.7886
02/04/2005 06:15:00*5.7902*5.7932*5.7942*5.7891
02/04/2005 06:20:00*5.7929*5.7897*5.7946*5.7883
02/04/2005 06:25:00*5.7894*5.7877*5.7897*5.7873
02/04/2005 06:30:00*5.7888*5.7873*5.7888*5.7868
02/04/2005 06:35:00*5.788*5.7846*5.7886*5.781
02/04/2005 06:40:00*5.7842*5.7808*5.7855*5.7795
02/04/2005 06:45:00*5.78235*5.7838*5.7844*5.7773
02/04/2005 06:50:00*5.7821*5.7858*5.7864*5.7821
02/04/2005 06:55:00*5.78515*5.783*5.7861*5.78165
02/04/2005 07:00:00*5.7833*5.7811*5.7833*5.7795
02/04/2005 07:05:00*5.78205*5.7795*5.7833*5.7795
02/04/2005 07:10:00*5.7826*5.78385*5.78385*5.7795
02/04/2005 07:15:00*5.7819*5.78395*5.78395*5.7747
02/04/2005 07:20:00*5.7817*5.78075*5.78395*5.7783
02/04/2005 07:25:00*5.7801*5.7789*5.78075*5.777
02/04/2005 07:30:00*5.7804*5.78055*5.7824*5.7731
02/04/2005 07:35:00*5.78025*5.7815*5.7815*5.7728
02/04/2005 07:40:00*5.78085*5.7818*5.7818*5.7776
02/04/2005 07:45:00*5.7826*5.77985*5.783*5.7788
02/04/2005 07:50:00*5.7802*5.7813*5.78225*5.77985
02/04/2005 07:55:00*5.781*5.78205*5.7824*5.7801
02/04/2005 08:00:00*5.7826*5.7818*5.7833*5.7807
02/04/2005 08:05:00*5.7818*5.7793*5.78265*5.7789
02/04/2005 08:10:00*5.7796*5.7801*5.7857*5.7793
02/04/2005 08:15:00*5.7804*5.7792*5.7842*5.77795
02/04/2005 08:20:00*5.7836*5.7807*5.7838*5.7773
02/04/2005 08:25:00*5.7798*5.783*5.7843*5.7798
02/04/2005 08:30:00*5.78175*5.78705*5.78825*5.78
02/04/2005 08:35:00*5.7918*5.778*5.7921*5.7615
02/04/2005 08:40:00*5.7788*5.7783*5.78225*5.77735
02/04/2005 08:45:00*5.77825*5.7767*5.7866*5.7721
02/04/2005 08:50:00*5.7859*5.7796*5.7859*5.7703
02/04/2005 08:55:00*5.7815*5.7895*5.7937*5.7772
02/04/2005 09:00:00*5.7922*5.78785*5.7922*5.7826
02/04/2005 09:05:00*5.7782*5.78605*5.78785*5.7782
02/04/2005 09:10:00*5.7872*5.77735*5.7872*5.77485
02/04/2005 09:15:00*5.7805*5.77295*5.7805*5.77105
02/04/2005 09:20:00*5.77295*5.77345*5.7785*5.7696
02/04/2005 09:25:00*5.7743*5.77545*5.77665*5.7716
02/04/2005 09:30:00*5.7743*5.7751*5.7776*5.7727
02/04/2005 09:35:00*5.777*5.7758*5.77735*5.7749
02/04/2005 09:40:00*5.7761*5.779*5.779*5.7756
02/04/2005 09:45:00*5.77845*5.7744*5.7797*5.77085
02/04/2005 09:50:00*5.77215*5.7745*5.7792*5.77215
02/04/2005 09:55:00*5.7763*5.7738*5.77785*5.7736
02/04/2005 10:00:00*5.7735*5.7776*5.7776*5.7734
02/04/2005 10:05:00*5.7792*5.7813*5.7822*5.7704
02/04/2005 10:10:00*5.7803*5.7849*5.7849*5.7803
02/04/2005 10:15:00*5.7834*5.779*5.7849*5.7789
02/04/2005 10:20:00*5.7793*5.7825*5.7825*5.7786
02/04/2005 10:25:00*5.7828*5.7849*5.7859*5.7812
02/04/2005 10:30:00*5.7826*5.7904*5.7904*5.7826
02/04/2005 10:35:00*5.7893*5.7938*5.7939*5.7771
02/04/2005 10:40:00*5.7941*5.7903*5.7941*5.7838
02/04/2005 10:45:00*5.7843*5.7837*5.7903*5.783
02/04/2005 10:50:00*5.783*5.7812*5.7889*5.7812
02/04/2005 10:55:00*5.7815*5.7886*5.7914*5.7812
02/04/2005 11:00:00*5.7904*5.7835*5.7908*5.7835
02/04/2005 11:05:00*5.787*5.7893*5.7934*5.7835
02/04/2005 11:10:00*5.7903*5.79*5.7909*5.788
02/04/2005 11:15:00*5.79*5.7875*5.7912*5.7875
02/04/2005 11:20:00*5.7885*5.78995*5.7907*5.7821
02/04/2005 11:25:00*5.7903*5.8331*5.8331*5.7828
02/04/2005 11:30:00*5.823*5.8303*5.8378*5.823
02/04/2005 11:35:00*5.8001*5.7893*5.8303*5.7847
02/04/2005 11:40:00*5.7889*5.7991*5.7991*5.783
02/04/2005 11:45:00*5.7945*5.7996*5.8105*5.7945
02/04/2005 11:50:00*5.8023*5.7988*5.8023*5.787
02/04/2005 11:55:00*5.7863*5.7965*5.8*5.7845
02/04/2005 12:00:00*5.7961*5.7907*5.7984*5.7804
02/04/2005 12:05:00*5.7951*5.8006*5.8021*5.7768
02/04/2005 12:10:00*5.8056*5.79595*5.8056*5.7916
02/04/2005 12:15:00*5.79475*5.7925*5.7969*5.7891
02/04/2005 12:20:00*5.7928*5.7924*5.7939*5.78935
02/04/2005 12:25:00*5.7921*5.779*5.794*5.77865
02/04/2005 12:30:00*5.77865*5.7901*5.7931*5.768
02/04/2005 12:35:00*5.7793*5.7794*5.7901*5.7759
02/04/2005 12:40:00*5.7753*5.77465*5.7885*5.7646
02/04/2005 12:45:00*5.7753*5.7797*5.7867*5.77315
02/04/2005 12:50:00*5.7797*5.7791*5.7823*5.7763
02/04/2005 12:55:00*5.7791*5.7794*5.7797*5.7788
02/04/2005 13:00:00*5.7791*5.77635*5.788*5.7717
02/04/2005 13:05:00*5.7745*5.77235*5.7816*5.77145
02/04/2005 13:10:00*5.77265*5.77175*5.7759*5.7564
02/04/2005 13:15:00*5.77205*5.7806*5.78185*5.7625
02/04/2005 13:20:00*5.78335*5.78335*5.7849*5.7806
02/04/2005 13:25:00*5.78305*5.7763*5.7837*5.7763
02/04/2005 13:30:00*5.77595*5.77875*5.7847*5.77595
02/04/2005 13:35:00*5.77815*5.77785*5.7794*5.7694
02/04/2005 13:40:00*5.77755*5.77505*5.77785*5.7685
02/04/2005 13:45:00*5.7703*5.77635*5.77665*5.77
02/04/2005 13:50:00*5.7772*5.77665*5.7773*5.7697
02/04/2005 13:55:00*5.7711*5.7708*5.7777*5.7694
02/04/2005 14:00:00*5.7711*5.78005*5.78005*5.7667
02/04/2005 14:05:00*5.7743*5.77935*5.7815*5.7743
02/04/2005 14:10:00*5.7797*5.78185*5.78245*5.77845
02/04/2005 14:15:00*5.78215*5.78245*5.78275*5.7765
02/04/2005 14:20:00*5.78275*5.78275*5.78435*5.78245
02/04/2005 14:25:00*5.78245*5.78215*5.78275*5.7762
02/04/2005 14:30:00*5.78155*5.78215*5.78305*5.78095
02/04/2005 14:35:00*5.78125*5.77905*5.78215*5.77905
02/04/2005 14:40:00*5.77935*5.7835*5.7835*5.77905
02/04/2005 14:45:00*5.7738*5.77875*5.7835*5.76035
02/04/2005 14:50:00*5.78065*5.7797*5.78065*5.77815
02/04/2005 14:55:00*5.77845*5.77815*5.7797*5.77785
02/04/2005 15:00:00*5.77875*5.77905*5.78035*5.77815
02/04/2005 15:05:00*5.77875*5.78005*5.78005*5.77875
02/04/2005 15:10:00*5.78095*5.78115*5.78185*5.78005
02/04/2005 15:15:00*5.78185*5.78145*5.7819*5.78085
02/04/2005 15:20:00*5.7819*5.7804*5.78215*5.7804
02/04/2005 15:25:00*5.78245*5.78275*5.78305*5.7804
02/04/2005 15:30:00*5.78245*5.78115*5.78275*5.78115
02/04/2005 15:35:00*5.78145*5.78115*5.78215*5.78085
02/04/2005 15:40:00*5.78055*5.78215*5.78215*5.78055
02/04/2005 15:45:00*5.78185*5.784*5.784*5.7799
02/04/2005 15:50:00*5.78455*5.78205*5.78455*5.78205
02/04/2005 15:55:00*5.7824*5.78175*5.78305*5.78175
02/04/2005 16:00:00*5.7848*5.77375*5.7848*5.7685
02/04/2005 16:05:00*5.7725*5.78095*5.78125*5.7725
02/04/2005 16:10:00*5.7806*5.78095*5.78095*5.7806
02/04/2005 16:15:00*5.7768*5.78095*5.78125*5.7768
02/04/2005 16:20:00*5.78275*5.77685*5.78275*5.77685
02/04/2005 16:25:00*5.78245*5.78245*5.78375*5.77685
02/04/2005 16:30:00*5.78375*5.77805*5.78405*5.77805
02/04/2005 16:35:00*5.77715*5.77745*5.77805*5.77715
02/04/2005 16:40:00*5.77835*5.7774*5.7787*5.77715
02/04/2005 16:45:00*5.77775*5.77935*5.7826*5.77625
02/04/2005 16:50:00*5.77935*5.78055*5.78055*5.77935
02/04/2005 16:55:00*5.78085*5.77595*5.78085*5.77535
02/04/2005 17:00:00*5.77655*5.77805*5.7837*5.77505
