02/02/2005 17:05:00*5.818*5.8177*5.8249*5.817
02/02/2005 17:10:00*5.818*5.8187*5.82365*5.8177
02/02/2005 17:15:00*5.8189*5.8233*5.8284*5.8184
02/02/2005 17:20:00*5.8231*5.8233*5.8293*5.8228
02/02/2005 17:25:00*5.8235*5.8293*5.8293*5.8219
02/02/2005 17:30:00*5.8233*5.8287*5.8296*5.8228
02/02/2005 17:35:00*5.8293*5.8231*5.8293*5.8221
02/02/2005 17:40:00*5.8226*5.8224*5.8296*5.8221
02/02/2005 17:45:00*5.8222*5.8219*5.829*5.8217
02/02/2005 17:50:00*5.8212*5.8217*5.8219*5.8192
02/02/2005 17:55:00*5.8219*5.8302*5.8302*5.821
02/02/2005 18:00:00*5.8215*5.8217*5.8302*5.8214
02/02/2005 18:05:00*5.8214*5.8221*5.83115*5.821
02/02/2005 18:10:00*5.8219*5.8221*5.8259*5.8201
02/02/2005 18:15:00*5.8222*5.8302*5.8302*5.8207
02/02/2005 18:20:00*5.8217*5.8177*5.8302*5.8077
02/02/2005 18:25:00*5.8175*5.8162*5.8183*5.8162
02/02/2005 18:30:00*5.8168*5.8138*5.8271*5.8125
02/02/2005 18:35:00*5.8253*5.8135*5.8253*5.8131
02/02/2005 18:40:00*5.8131*5.8128*5.8259*5.8128
02/02/2005 18:45:00*5.8122*5.8119*5.8231*5.8107
02/02/2005 18:50:00*5.8122*5.8122*5.8122*5.8106
02/02/2005 18:55:00*5.8124*5.8122*5.8131*5.8119
02/02/2005 19:00:00*5.8119*5.8122*5.8125*5.8119
02/02/2005 19:05:00*5.8123*5.8141*5.8141*5.8115
02/02/2005 19:10:00*5.8131*5.8098*5.8141*5.8098
02/02/2005 19:15:00*5.8101*5.8101*5.8101*5.8092
02/02/2005 19:20:00*5.8092*5.8105*5.8108*5.8092
02/02/2005 19:25:00*5.8108*5.8145*5.8145*5.8105
02/02/2005 19:30:00*5.8135*5.8129*5.8145*5.8123
02/02/2005 19:35:00*5.8126*5.8122*5.8129*5.8117
02/02/2005 19:40:00*5.8125*5.8143*5.8259*5.8122
02/02/2005 19:45:00*5.8136*5.8119*5.8143*5.8116
02/02/2005 19:50:00*5.8122*5.8114*5.8128*5.811
02/02/2005 19:55:00*5.811*5.811*5.8124*5.8108
02/02/2005 20:00:00*5.8108*5.8114*5.8219*5.8108
02/02/2005 20:05:00*5.811*5.811*5.8216*5.8108
02/02/2005 20:10:00*5.8119*5.8116*5.8135*5.811
02/02/2005 20:15:00*5.811*5.8203*5.82065*5.8107
02/02/2005 20:20:00*5.82*5.8133*5.8234*5.8115
02/02/2005 20:25:00*5.8136*5.8112*5.8219*5.8099
02/02/2005 20:30:00*5.821*5.8118*5.8213*5.8112
02/02/2005 20:35:00*5.8213*5.8216*5.8222*5.8103
02/02/2005 20:40:00*5.8122*5.8213*5.8222*5.8119
02/02/2005 20:45:00*5.8019*5.8112*5.8213*5.8012
02/02/2005 20:50:00*5.8125*5.8127*5.8216*5.8112
02/02/2005 20:55:00*5.8129*5.8129*5.8225*5.8109
02/02/2005 21:00:00*5.8126*5.8128*5.8216*5.8109
02/02/2005 21:05:00*5.8124*5.8163*5.8253*5.8124
02/02/2005 21:10:00*5.8166*5.8138*5.824*5.8131
02/02/2005 21:15:00*5.814*5.8197*5.8225*5.8125
02/02/2005 21:20:00*5.8128*5.814*5.8213*5.8125
02/02/2005 21:25:00*5.821*5.8216*5.8216*5.8136
02/02/2005 21:30:00*5.814*5.8222*5.8222*5.8133
02/02/2005 21:35:00*5.8142*5.8142*5.8231*5.8127
02/02/2005 21:40:00*5.8141*5.8128*5.8176*5.8124
02/02/2005 21:45:00*5.8127*5.8222*5.8225*5.8118
02/02/2005 21:50:00*5.8225*5.8118*5.8228*5.8118
02/02/2005 21:55:00*5.817*5.817*5.817*5.8118
02/02/2005 22:00:00*5.817*5.8121*5.8222*5.8115
02/02/2005 22:05:00*5.8115*5.8109*5.8219*5.8094
02/02/2005 22:10:00*5.8106*5.8203*5.8203*5.81
02/02/2005 22:15:00*5.8128*5.8128*5.82065*5.8124
02/02/2005 22:20:00*5.8131*5.8222*5.8222*5.8109
02/02/2005 22:25:00*5.8219*5.8216*5.8222*5.8131
02/02/2005 22:30:00*5.8135*5.8191*5.8216*5.811
02/02/2005 22:35:00*5.8115*5.8125*5.8213*5.8115
02/02/2005 22:40:00*5.8128*5.8228*5.8228*5.8125
02/02/2005 22:45:00*5.8147*5.8222*5.8228*5.8127
02/02/2005 22:50:00*5.8131*5.8228*5.8228*5.8131
02/02/2005 22:55:00*5.8143*5.8033*5.8231*5.8033
02/02/2005 23:00:00*5.813*5.8133*5.8133*5.8033
02/02/2005 23:05:00*5.8136*5.8139*5.8231*5.8133
02/02/2005 23:10:00*5.8139*5.8228*5.8228*5.8127
02/02/2005 23:15:00*5.8133*5.8234*5.8234*5.8039
02/02/2005 23:20:00*5.8139*5.8139*5.8234*5.8124
02/02/2005 23:25:00*5.8136*5.8228*5.8231*5.8121
02/02/2005 23:30:00*5.8136*5.8219*5.8231*5.8126
02/02/2005 23:35:00*5.8216*5.8136*5.8228*5.8126
02/02/2005 23:40:00*5.8139*5.8091*5.8139*5.8091
02/02/2005 23:45:00*5.8089*5.8078*5.8094*5.8072
02/02/2005 23:50:00*5.808*5.8073*5.8084*5.8059
02/02/2005 23:55:00*5.8075*5.8075*5.808*5.8065
02/03/2005 00:00:00*5.8073*5.8078*5.8081*5.8066
02/03/2005 00:05:00*5.8077*5.8074*5.8081*5.8068
02/03/2005 00:10:00*5.8073*5.8073*5.8077*5.807
02/03/2005 00:15:00*5.8077*5.807*5.8077*5.8067
02/03/2005 00:20:00*5.8068*5.8063*5.8075*5.8059
02/03/2005 00:25:00*5.8061*5.8078*5.8078*5.8059
02/03/2005 00:30:00*5.8066*5.8058*5.8081*5.8052
02/03/2005 00:35:00*5.8054*5.806*5.8066*5.8052
02/03/2005 00:40:00*5.8062*5.8067*5.8069*5.8059
02/03/2005 00:45:00*5.8069*5.8075*5.8079*5.8059
02/03/2005 00:50:00*5.8073*5.8084*5.8086*5.807
02/03/2005 00:55:00*5.808*5.808*5.8087*5.808
02/03/2005 01:00:00*5.8082*5.8087*5.8094*5.8075
02/03/2005 01:05:00*5.8089*5.81*5.81*5.8085
02/03/2005 01:10:00*5.8093*5.8085*5.8103*5.8078
02/03/2005 01:15:00*5.8088*5.8054*5.8101*5.8048
02/03/2005 01:20:00*5.8052*5.8076*5.8076*5.8039
02/03/2005 01:25:00*5.8073*5.8096*5.8097*5.8065
02/03/2005 01:30:00*5.8097*5.8106*5.8115*5.8091
02/03/2005 01:35:00*5.8103*5.809*5.8109*5.8086
02/03/2005 01:40:00*5.8094*5.8091*5.8098*5.809
02/03/2005 01:45:00*5.8085*5.8085*5.8091*5.8079
02/03/2005 01:50:00*5.8088*5.8098*5.8116*5.8081
02/03/2005 01:55:00*5.8101*5.809*5.8103*5.8081
02/03/2005 02:00:00*5.8094*5.8092*5.8096*5.8081
02/03/2005 02:05:00*5.8089*5.8157*5.8266*5.8086
02/03/2005 02:10:00*5.8161*5.8186*5.8269*5.8145
02/03/2005 02:15:00*5.8263*5.8173*5.8263*5.8161
02/03/2005 02:20:00*5.8177*5.8131*5.8247*5.8118
02/03/2005 02:25:00*5.8173*5.8163*5.8177*5.8106
02/03/2005 02:30:00*5.8161*5.8134*5.8175*5.8118
02/03/2005 02:35:00*5.8184*5.8159*5.8218*5.8134
02/03/2005 02:45:00*5.8166*5.8154*5.8196*5.8062
02/03/2005 02:50:00*5.8152*5.8122*5.8181*5.8093
02/03/2005 02:55:00*5.8131*5.8084*5.8134*5.8033
02/03/2005 03:00:00*5.8082*5.8087*5.8105*5.808
02/03/2005 03:05:00*5.8082*5.8043*5.8121*5.801
02/03/2005 03:10:00*5.804*5.8031*5.8057*5.7996
02/03/2005 03:15:00*5.8026*5.7994*5.804*5.7994
02/03/2005 03:20:00*5.797*5.7966*5.80055*5.7964
02/03/2005 03:25:00*5.7968*5.7973*5.7982*5.7959
02/03/2005 03:30:00*5.798*5.798*5.7996*5.7961
02/03/2005 03:35:00*5.7978*5.7987*5.8011*5.7975
02/03/2005 03:40:00*5.7982*5.7984*5.7998*5.7973
02/03/2005 03:45:00*5.7977*5.79935*5.7995*5.7901
02/03/2005 03:50:00*5.7984*5.7964*5.7995*5.7961
02/03/2005 03:55:00*5.7969*5.7933*5.7977*5.7911
02/03/2005 04:00:00*5.7935*5.7933*5.7957*5.7914
02/03/2005 04:05:00*5.7938*5.7954*5.7954*5.7933
02/03/2005 04:10:00*5.795*5.7898*5.7977*5.7898
02/03/2005 04:15:00*5.7908*5.7894*5.79265*5.78645
02/03/2005 04:20:00*5.7884*5.7864*5.7895*5.7857
02/03/2005 04:25:00*5.7868*5.784*5.7868*5.7834
02/03/2005 04:30:00*5.7841*5.7824*5.7873*5.7801
02/03/2005 04:35:00*5.7827*5.7848*5.7887*5.7822
02/03/2005 04:40:00*5.7852*5.7801*5.7855*5.7727
02/03/2005 04:45:00*5.7808*5.7778*5.7834*5.7713
02/03/2005 04:50:00*5.7773*5.7745*5.7803*5.7699
02/03/2005 04:55:00*5.7738*5.7713*5.7768*5.7639
02/03/2005 05:00:00*5.7715*5.7754*5.7771*5.7649
02/03/2005 05:05:00*5.7752*5.7748*5.7778*5.7726
02/03/2005 05:10:00*5.7752*5.7792*5.7801*5.7748
02/03/2005 05:15:00*5.7787*5.7775*5.781*5.7759
02/03/2005 05:20:00*5.7775*5.7861*5.7885*5.7766
02/03/2005 05:25:00*5.7856*5.7835*5.7889*5.7824
02/03/2005 05:30:00*5.7822*5.784*5.7856*5.7819
02/03/2005 05:35:00*5.7822*5.7885*5.7889*5.7822
02/03/2005 05:40:00*5.78845*5.785*5.7896*5.7838
02/03/2005 05:45:00*5.7852*5.7847*5.7871*5.7831
02/03/2005 05:50:00*5.785*5.7931*5.7936*5.7825
02/03/2005 05:55:00*5.7926*5.7864*5.79425*5.7802
02/03/2005 06:00:00*5.7859*5.7829*5.7864*5.7748
02/03/2005 06:05:00*5.7751*5.7799*5.78365*5.7721
02/03/2005 06:10:00*5.7801*5.7817*5.7834*5.7715
02/03/2005 06:15:00*5.7815*5.78315*5.78535*5.7805
02/03/2005 06:20:00*5.784*5.7833*5.7862*5.7815
02/03/2005 06:25:00*5.7834*5.7812*5.7868*5.7812
02/03/2005 06:30:00*5.7815*5.7817*5.7831*5.7803
02/03/2005 06:35:00*5.7822*5.7805*5.78365*5.7803
02/03/2005 06:40:00*5.7801*5.7808*5.78265*5.7799
02/03/2005 06:45:00*5.7807*5.7822*5.7826*5.7798
02/03/2005 06:50:00*5.7823*5.7842*5.7852*5.7776
02/03/2005 06:55:00*5.7843*5.7889*5.7905*5.7757
02/03/2005 07:00:00*5.7873*5.7954*5.7961*5.7873
02/03/2005 07:05:00*5.7957*5.7916*5.7961*5.7913
02/03/2005 07:10:00*5.7919*5.794*5.7959*5.7898
02/03/2005 07:15:00*5.7947*5.7958*5.7958*5.7936
02/03/2005 07:20:00*5.7957*5.7961*5.797*5.7942
02/03/2005 07:25:00*5.7964*5.7963*5.7983*5.7949
02/03/2005 07:30:00*5.7959*5.7957*5.79775*5.7891
02/03/2005 07:35:00*5.79705*5.7982*5.7987*5.7919
02/03/2005 07:40:00*5.798*5.7993*5.8008*5.7957
02/03/2005 07:45:00*5.7996*5.8056*5.8092*5.798
02/03/2005 07:50:00*5.8054*5.8012*5.8082*5.794
02/03/2005 07:55:00*5.801*5.7994*5.8021*5.7984
02/03/2005 08:00:00*5.7991*5.8043*5.8047*5.797
02/03/2005 08:05:00*5.8047*5.8049*5.8101*5.802
02/03/2005 08:10:00*5.8049*5.8019*5.8055*5.7954
02/03/2005 08:15:00*5.8015*5.7954*5.8026*5.7951
02/03/2005 08:20:00*5.7968*5.7884*5.797*5.7834
02/03/2005 08:25:00*5.788*5.7771*5.7903*5.7699
02/03/2005 08:30:00*5.7778*5.7752*5.7787*5.7735
02/03/2005 08:35:00*5.7754*5.7636*5.7771*5.7631
02/03/2005 08:40:00*5.7634*5.7597*5.7669*5.7554
02/03/2005 08:45:00*5.7599*5.7569*5.7633*5.7502
02/03/2005 08:50:00*5.7573*5.7594*5.7606*5.7525
02/03/2005 08:55:00*5.7592*5.76145*5.768*5.75645
02/03/2005 09:00:00*5.7612*5.7645*5.768*5.7586
02/03/2005 09:05:00*5.765*5.7714*5.7736*5.7599
02/03/2005 09:10:00*5.7715*5.7699*5.77275*5.7697
02/03/2005 09:15:00*5.7704*5.7713*5.7727*5.7678
02/03/2005 09:20:00*5.7717*5.771*5.7724*5.7675
02/03/2005 09:25:00*5.7708*5.7548*5.771*5.7467
02/03/2005 09:30:00*5.7556*5.7573*5.7613*5.7476
02/03/2005 09:35:00*5.7579*5.7562*5.7609*5.7505
02/03/2005 09:40:00*5.7566*5.7638*5.7662*5.7514
02/03/2005 09:45:00*5.7638*5.7724*5.7724*5.7562
02/03/2005 09:50:00*5.7722*5.7735*5.7745*5.77095
02/03/2005 09:55:00*5.7723*5.7724*5.775*5.7704
02/03/2005 10:00:00*5.7727*5.7699*5.7743*5.7619
02/03/2005 10:05:00*5.7691*5.7671*5.7703*5.7606
02/03/2005 10:10:00*5.7667*5.756*5.7678*5.7545
02/03/2005 10:15:00*5.7641*5.7722*5.7722*5.756
02/03/2005 10:20:00*5.7722*5.7683*5.77245*5.7603
02/03/2005 10:25:00*5.7685*5.7704*5.7719*5.76
02/03/2005 10:30:00*5.771*5.771*5.7722*5.7683
02/03/2005 10:35:00*5.7704*5.7669*5.7725*5.7594
02/03/2005 10:40:00*5.7666*5.7664*5.77035*5.7587
02/03/2005 10:45:00*5.7666*5.7643*5.76875*5.7581
02/03/2005 10:50:00*5.765*5.7627*5.7675*5.7534
02/03/2005 10:55:00*5.7626*5.7641*5.76565*5.7543
02/03/2005 11:00:00*5.76505*5.7647*5.76595*5.7631
02/03/2005 11:05:00*5.76475*5.7649*5.7671*5.7636
02/03/2005 11:10:00*5.7652*5.7671*5.7675*5.7575
02/03/2005 11:15:00*5.76625*5.7659*5.7757*5.7653
02/03/2005 11:20:00*5.7685*5.7685*5.7712*5.76
02/03/2005 11:25:00*5.768*5.7692*5.77125*5.7676
02/03/2005 11:30:00*5.7689*5.7673*5.7716*5.76525
02/03/2005 11:35:00*5.76555*5.7705*5.774*5.76435
02/03/2005 11:40:00*5.7624*5.7675*5.77495*5.7612
02/03/2005 11:45:00*5.76555*5.7713*5.7752*5.7643
02/03/2005 11:50:00*5.7715*5.7701*5.7719*5.7701
02/03/2005 11:55:00*5.771*5.7768*5.77725*5.7701
02/03/2005 12:00:00*5.7766*5.7768*5.7771*5.77535
02/03/2005 12:05:00*5.7764*5.7778*5.7778*5.76915
02/03/2005 12:10:00*5.77005*5.77345*5.778*5.76945
02/03/2005 12:15:00*5.7738*5.7723*5.7752*5.77005
02/03/2005 12:20:00*5.771*5.7728*5.7748*5.76935
02/03/2005 12:25:00*5.7741*5.7719*5.7747*5.7713
02/03/2005 12:30:00*5.77005*5.7664*5.7719*5.7655
02/03/2005 12:35:00*5.7666*5.7706*5.7738*5.7653
02/03/2005 12:40:00*5.76855*5.7729*5.7731*5.76855
02/03/2005 12:45:00*5.7726*5.7746*5.7747*5.77065
02/03/2005 12:50:00*5.7743*5.7739*5.77845*5.7726
02/03/2005 12:55:00*5.7738*5.7731*5.77815*5.7729
02/03/2005 13:00:00*5.77725*5.7763*5.77755*5.7729
02/03/2005 13:05:00*5.7741*5.7741*5.7769*5.7716
02/03/2005 13:10:00*5.7745*5.7752*5.7759*5.77315
02/03/2005 13:15:00*5.7754*5.7722*5.7759*5.7722
02/03/2005 13:20:00*5.7748*5.7716*5.7754*5.7713
02/03/2005 13:25:00*5.7713*5.7745*5.7757*5.7713
02/03/2005 13:30:00*5.7748*5.7747*5.7751*5.77255
02/03/2005 13:35:00*5.7745*5.7747*5.7748*5.77315
02/03/2005 13:40:00*5.7752*5.7754*5.7761*5.77285
02/03/2005 13:45:00*5.77345*5.7758*5.7759*5.77345
02/03/2005 13:50:00*5.7754*5.7757*5.7764*5.77345
02/03/2005 13:55:00*5.7754*5.77375*5.7758*5.7736
02/03/2005 14:00:00*5.7739*5.7739*5.77465*5.7736
02/03/2005 14:05:00*5.7736*5.772*5.77435*5.7715
02/03/2005 14:10:00*5.7727*5.7717*5.7729*5.7715
02/03/2005 14:15:00*5.7719*5.7716*5.7722*5.7715
02/03/2005 14:20:00*5.7717*5.7727*5.7729*5.7716
02/03/2005 14:25:00*5.7723*5.7729*5.7733*5.7723
02/03/2005 14:30:00*5.77345*5.77375*5.77465*5.7727
02/03/2005 14:35:00*5.7739*5.7748*5.7753*5.77375
02/03/2005 14:40:00*5.7752*5.77345*5.7755*5.77285
02/03/2005 14:45:00*5.774*5.7754*5.7758*5.77345
02/03/2005 14:50:00*5.7752*5.77405*5.7758*5.77345
02/03/2005 14:55:00*5.7754*5.7759*5.7773*5.77345
02/03/2005 15:00:00*5.77465*5.7743*5.7776*5.7743
02/03/2005 15:05:00*5.775*5.7762*5.7771*5.7733
02/03/2005 15:10:00*5.7759*5.7759*5.7765*5.7723
02/03/2005 15:15:00*5.7762*5.7739*5.7768*5.7733
02/03/2005 15:20:00*5.7762*5.7748*5.77745*5.7733
02/03/2005 15:25:00*5.7745*5.7745*5.7771*5.7717
02/03/2005 15:30:00*5.7744*5.7758*5.7758*5.7721
02/03/2005 15:35:00*5.7761*5.7776*5.7793*5.7749
02/03/2005 15:40:00*5.7767*5.7762*5.778*5.76925
02/03/2005 15:45:00*5.7766*5.7764*5.7768*5.76865
02/03/2005 15:50:00*5.7759*5.76865*5.7766*5.76865
02/03/2005 15:55:00*5.7754*5.7758*5.7762*5.76865
02/03/2005 16:00:00*5.7755*5.7759*5.7764*5.76925
02/03/2005 16:05:00*5.7757*5.7746*5.779*5.76955
02/03/2005 16:10:00*5.7787*5.7788*5.7794*5.77365
02/03/2005 16:15:00*5.7794*5.7782*5.7796*5.77425
02/03/2005 16:20:00*5.7779*5.7779*5.7789*5.77365
02/03/2005 16:25:00*5.7779*5.77365*5.7782*5.77365
02/03/2005 16:30:00*5.77425*5.7775*5.7785*5.77365
02/03/2005 16:35:00*5.7778*5.7775*5.7782*5.77365
02/03/2005 16:40:00*5.7779*5.7766*5.7787*5.77275
02/03/2005 16:45:00*5.7768*5.776*5.7768*5.7724
02/03/2005 16:50:00*5.7758*5.7751*5.7769*5.7712
02/03/2005 16:55:00*5.7718*5.7769*5.7771*5.7718
02/03/2005 17:00:00*5.7771*5.77305*5.7778*5.77305
