02/01/2005 17:05:00*5.8594*5.8626*5.8626*5.8594
02/01/2005 17:10:00*5.862*5.8577*5.8661*5.8572
02/01/2005 17:15:00*5.8575*5.8577*5.8636*5.8565
02/01/2005 17:20:00*5.8583*5.8623*5.8633*5.8561
02/01/2005 17:25:00*5.8572*5.8568*5.8627*5.8563
02/01/2005 17:30:00*5.8561*5.8577*5.8623*5.8552
02/01/2005 17:35:00*5.8575*5.862*5.8623*5.8572
02/01/2005 17:40:00*5.8577*5.8582*5.862*5.8577
02/01/2005 17:45:00*5.8572*5.8582*5.8623*5.8572
02/01/2005 17:50:00*5.8614*5.8561*5.862*5.8559
02/01/2005 17:55:00*5.8565*5.8563*5.863*5.856
02/01/2005 18:00:00*5.8561*5.8568*5.8633*5.8551
02/01/2005 18:05:00*5.8565*5.863*5.8636*5.8554
02/01/2005 18:10:00*5.863*5.8562*5.863*5.8561
02/01/2005 18:15:00*5.8565*5.8633*5.8633*5.8549
02/01/2005 18:20:00*5.863*5.8556*5.8633*5.8547
02/01/2005 18:25:00*5.8559*5.8627*5.8627*5.8547
02/01/2005 18:30:00*5.8636*5.8639*5.8639*5.8559
02/01/2005 18:35:00*5.8642*5.8642*5.8642*5.8556
02/01/2005 18:40:00*5.8568*5.8559*5.8642*5.8559
02/01/2005 18:45:00*5.8562*5.863*5.8633*5.8556
02/01/2005 18:50:00*5.8559*5.8565*5.8636*5.8556
02/01/2005 18:55:00*5.8633*5.8562*5.8639*5.8556
02/01/2005 19:00:00*5.8636*5.8565*5.8636*5.8559
02/01/2005 19:05:00*5.8568*5.8557*5.8642*5.8554
02/01/2005 19:10:00*5.8555*5.8642*5.8645*5.8535
02/01/2005 19:15:00*5.8552*5.8538*5.8642*5.8532
02/01/2005 19:20:00*5.8551*5.8551*5.8551*5.8538
02/01/2005 19:25:00*5.8548*5.8554*5.8568*5.8546
02/01/2005 19:30:00*5.8557*5.8561*5.8563*5.8551
02/01/2005 19:35:00*5.8558*5.8556*5.8565*5.8555
02/01/2005 19:40:00*5.8558*5.8566*5.8566*5.8556
02/01/2005 19:45:00*5.8564*5.8565*5.857*5.856
02/01/2005 19:50:00*5.8567*5.8556*5.8567*5.8553
02/01/2005 19:55:00*5.8554*5.8561*5.8565*5.8551
02/01/2005 20:00:00*5.8557*5.8549*5.8562*5.8544
02/01/2005 20:05:00*5.8551*5.8551*5.8551*5.8546
02/01/2005 20:10:00*5.8553*5.854*5.8553*5.854
02/01/2005 20:15:00*5.8541*5.8543*5.8552*5.8535
02/01/2005 20:20:00*5.8549*5.855*5.8554*5.8542
02/01/2005 20:25:00*5.8549*5.8553*5.8553*5.8547
02/01/2005 20:30:00*5.8555*5.8554*5.8556*5.8549
02/01/2005 20:35:00*5.8556*5.855*5.8556*5.855
02/01/2005 20:40:00*5.8547*5.8542*5.8551*5.8542
02/01/2005 20:45:00*5.8544*5.8549*5.8553*5.8542
02/01/2005 20:50:00*5.8551*5.8549*5.8551*5.8547
02/01/2005 20:55:00*5.8551*5.8554*5.8554*5.8547
02/01/2005 21:00:00*5.8551*5.8557*5.8564*5.8551
02/01/2005 21:05:00*5.8561*5.8561*5.8564*5.8547
02/01/2005 21:10:00*5.8559*5.8553*5.8565*5.8553
02/01/2005 21:15:00*5.8556*5.8556*5.8566*5.8553
02/01/2005 21:20:00*5.8557*5.8558*5.8562*5.8553
02/01/2005 21:25:00*5.8554*5.8555*5.87325*5.8463
02/01/2005 21:30:00*5.8552*5.8541*5.8555*5.8535
02/01/2005 21:35:00*5.8542*5.8544*5.8551*5.8536
02/01/2005 21:40:00*5.8546*5.8537*5.8557*5.8537
02/01/2005 21:45:00*5.8541*5.8546*5.8551*5.8537
02/01/2005 21:50:00*5.8548*5.8538*5.8701*5.8532
02/01/2005 21:55:00*5.854*5.8542*5.8544*5.8535
02/01/2005 22:00:00*5.8544*5.854*5.855*5.8535
02/01/2005 22:05:00*5.8539*5.8546*5.8547*5.8537
02/01/2005 22:10:00*5.855*5.8557*5.8566*5.8544
02/01/2005 22:15:00*5.8554*5.8543*5.8557*5.8539
02/01/2005 22:20:00*5.8544*5.8539*5.8544*5.8537
02/01/2005 22:25:00*5.8543*5.8546*5.8549*5.8525
02/01/2005 22:30:00*5.8543*5.8539*5.8714*5.8441
02/01/2005 22:35:00*5.8537*5.8548*5.8554*5.8537
02/01/2005 22:40:00*5.8545*5.8513*5.855*5.8512
02/01/2005 22:45:00*5.8511*5.8516*5.8522*5.8507
02/01/2005 22:50:00*5.8518*5.851*5.8519*5.8507
02/01/2005 22:55:00*5.8512*5.8506*5.8512*5.8503
02/01/2005 23:00:00*5.8509*5.8514*5.8519*5.8506
02/01/2005 23:05:00*5.8511*5.8501*5.8514*5.8501
02/01/2005 23:10:00*5.8504*5.8498*5.8508*5.8497
02/01/2005 23:15:00*5.85*5.85*5.8504*5.8492
02/01/2005 23:20:00*5.8506*5.8484*5.8506*5.8469
02/01/2005 23:25:00*5.8483*5.8474*5.8491*5.8463
02/01/2005 23:30:00*5.8472*5.8467*5.8479*5.8467
02/01/2005 23:35:00*5.8469*5.8472*5.8473*5.8467
02/01/2005 23:40:00*5.8474*5.8471*5.8477*5.8469
02/01/2005 23:45:00*5.8474*5.847*5.8474*5.847
02/01/2005 23:50:00*5.8472*5.847*5.8473*5.8464
02/01/2005 23:55:00*5.8469*5.8463*5.8472*5.8462
02/02/2005 00:00:00*5.8467*5.847*5.8472*5.8463
02/02/2005 00:05:00*5.8472*5.847*5.8473*5.8462
02/02/2005 00:10:00*5.8473*5.8471*5.8475*5.8468
02/02/2005 00:15:00*5.8468*5.8648*5.8648*5.8465
02/02/2005 00:20:00*5.8375*5.8473*5.8648*5.8375
02/02/2005 00:25:00*5.8472*5.8479*5.848*5.8472
02/02/2005 00:30:00*5.8642*5.8486*5.86515*5.8479
02/02/2005 00:35:00*5.8586*5.843*5.85955*5.8338
02/02/2005 00:40:00*5.8428*5.8431*5.8434*5.8428
02/02/2005 00:45:00*5.8422*5.8427*5.8433*5.8418
02/02/2005 00:50:00*5.8429*5.843*5.8432*5.8424
02/02/2005 00:55:00*5.8428*5.8438*5.8451*5.8424
02/02/2005 01:00:00*5.8431*5.8434*5.8445*5.8431
02/02/2005 01:05:00*5.8431*5.8431*5.8434*5.8422
02/02/2005 01:10:00*5.8428*5.8435*5.8438*5.8426
02/02/2005 01:15:00*5.8434*5.8437*5.8444*5.8416
02/02/2005 01:20:00*5.8435*5.8426*5.844*5.8413
02/02/2005 01:25:00*5.8424*5.8421*5.843*5.8413
02/02/2005 01:30:00*5.8423*5.8423*5.8425*5.8414
02/02/2005 01:35:00*5.8426*5.8423*5.8428*5.8415
02/02/2005 01:40:00*5.8421*5.842*5.8428*5.8414
02/02/2005 01:45:00*5.8416*5.8423*5.8424*5.8414
02/02/2005 01:50:00*5.8424*5.8448*5.8455*5.8418
02/02/2005 01:55:00*5.8451*5.8422*5.8454*5.842
02/02/2005 02:00:00*5.8428*5.8449*5.8462*5.8422
02/02/2005 02:05:00*5.8451*5.8458*5.8463*5.8443
02/02/2005 02:10:00*5.8461*5.8449*5.8461*5.8445
02/02/2005 02:15:00*5.8452*5.8454*5.8471*5.8445
02/02/2005 02:20:00*5.8456*5.8466*5.848*5.8446
02/02/2005 02:25:00*5.8474*5.848*5.855*5.8465
02/02/2005 02:30:00*5.8482*5.8444*5.8485*5.8426
02/02/2005 02:35:00*5.8445*5.8444*5.8466*5.84
02/02/2005 02:40:00*5.8445*5.8437*5.8451*5.8421
02/02/2005 02:45:00*5.8433*5.8428*5.8454*5.841
02/02/2005 02:50:00*5.8431*5.8407*5.84635*5.8338
02/02/2005 02:55:00*5.841*5.8372*5.8454*5.8332
02/02/2005 03:00:00*5.8375*5.8334*5.8419*5.8325
02/02/2005 03:05:00*5.8412*5.8445*5.8463*5.8331
02/02/2005 03:10:00*5.8424*5.8421*5.8445*5.8391
02/02/2005 03:15:00*5.8424*5.8405*5.8451*5.8405
02/02/2005 03:20:00*5.8412*5.8447*5.8457*5.8402
02/02/2005 03:25:00*5.8449*5.8489*5.8514*5.8447
02/02/2005 03:30:00*5.8484*5.853*5.853*5.8484
02/02/2005 03:35:00*5.8528*5.8507*5.8553*5.8453
02/02/2005 03:40:00*5.851*5.8519*5.8526*5.8493
02/02/2005 03:45:00*5.8514*5.8517*5.85345*5.8512
02/02/2005 03:50:00*5.8516*5.8491*5.8525*5.8457
02/02/2005 03:55:00*5.8493*5.8503*5.8507*5.84495
02/02/2005 04:00:00*5.8469*5.85*5.8505*5.8469
02/02/2005 04:05:00*5.8498*5.8502*5.851*5.8488
02/02/2005 04:10:00*5.8494*5.8519*5.8535*5.846
02/02/2005 04:15:00*5.8523*5.853*5.8542*5.8502
02/02/2005 04:20:00*5.8528*5.8627*5.8688*5.8526
02/02/2005 04:25:00*5.8621*5.8567*5.8627*5.8549
02/02/2005 04:30:00*5.857*5.8524*5.8595*5.8479
02/02/2005 04:35:00*5.8523*5.8509*5.8528*5.8469
02/02/2005 04:40:00*5.8512*5.8516*5.8532*5.8483
02/02/2005 04:45:00*5.8514*5.8519*5.853*5.8463
02/02/2005 04:50:00*5.8517*5.8514*5.8529*5.8496
02/02/2005 04:55:00*5.851*5.8416*5.852*5.84
02/02/2005 05:00:00*5.8491*5.8507*5.8526*5.8416
02/02/2005 05:05:00*5.85*5.8507*5.8533*5.85
02/02/2005 05:10:00*5.8509*5.8463*5.8519*5.8451
02/02/2005 05:15:00*5.8462*5.8452*5.8472*5.84125
02/02/2005 05:20:00*5.8456*5.8463*5.8463*5.8442
02/02/2005 05:25:00*5.846*5.8472*5.8476*5.8459
02/02/2005 05:30:00*5.8475*5.8479*5.8488*5.847
02/02/2005 05:35:00*5.8475*5.846*5.8498*5.8421
02/02/2005 05:40:00*5.8466*5.8496*5.84985*5.8422
02/02/2005 05:45:00*5.8484*5.8487*5.8507*5.8472
02/02/2005 05:50:00*5.8484*5.8475*5.8505*5.8472
02/02/2005 05:55:00*5.8473*5.8465*5.8486*5.8451
02/02/2005 06:00:00*5.8466*5.8485*5.8488*5.8424
02/02/2005 06:05:00*5.8473*5.8473*5.85025*5.8449
02/02/2005 06:10:00*5.8477*5.85055*5.8542*5.8418
02/02/2005 06:15:00*5.8503*5.8543*5.8554*5.8503
02/02/2005 06:20:00*5.8534*5.8514*5.8547*5.8514
02/02/2005 06:25:00*5.8517*5.8535*5.8537*5.8505
02/02/2005 06:30:00*5.8538*5.8517*5.8544*5.8495
02/02/2005 06:35:00*5.85205*5.8524*5.85375*5.85
02/02/2005 06:40:00*5.8528*5.8537*5.85495*5.8524
02/02/2005 06:45:00*5.85435*5.8556*5.8559*5.8537
02/02/2005 06:50:00*5.8553*5.8562*5.8562*5.8538
02/02/2005 06:55:00*5.8554*5.8546*5.8565*5.8512
02/02/2005 07:00:00*5.8547*5.854*5.8562*5.8537
02/02/2005 07:05:00*5.8544*5.85505*5.856*5.8535
02/02/2005 07:10:00*5.8551*5.8556*5.8566*5.8541
02/02/2005 07:15:00*5.8563*5.8567*5.8567*5.8547
02/02/2005 07:20:00*5.8565*5.856*5.8583*5.8558
02/02/2005 07:25:00*5.8563*5.8554*5.8578*5.8525
02/02/2005 07:30:00*5.8566*5.8559*5.8566*5.8547
02/02/2005 07:35:00*5.8551*5.8535*5.8559*5.8535
02/02/2005 07:40:00*5.8537*5.8554*5.85575*5.853
02/02/2005 07:45:00*5.8551*5.8554*5.8566*5.8546
02/02/2005 07:50:00*5.8551*5.8558*5.8566*5.8549
02/02/2005 07:55:00*5.8561*5.8565*5.8576*5.8558
02/02/2005 08:00:00*5.8568*5.8572*5.85945*5.8563
02/02/2005 08:05:00*5.8568*5.8603*5.86285*5.8568
02/02/2005 08:10:00*5.8607*5.8598*5.86215*5.8591
02/02/2005 08:15:00*5.8595*5.8591*5.8615*5.8515
02/02/2005 08:20:00*5.8593*5.8593*5.8604*5.857
02/02/2005 08:25:00*5.8595*5.8575*5.86*5.8489
02/02/2005 08:30:00*5.8579*5.8554*5.85975*5.8502
02/02/2005 08:35:00*5.8563*5.8556*5.8572*5.8464
02/02/2005 08:40:00*5.8558*5.8579*5.8582*5.8547
02/02/2005 08:45:00*5.857*5.85785*5.8597*5.8558
02/02/2005 08:50:00*5.8577*5.84895*5.85785*5.8445
02/02/2005 08:55:00*5.8491*5.8444*5.8491*5.8367
02/02/2005 09:00:00*5.8445*5.84355*5.8468*5.8433
02/02/2005 09:05:00*5.8433*5.8435*5.8445*5.8411
02/02/2005 09:10:00*5.8439*5.8414*5.8439*5.8407
02/02/2005 09:15:00*5.8411*5.838*5.8419*5.8354
02/02/2005 09:20:00*5.8361*5.8275*5.838*5.8203
02/02/2005 09:25:00*5.827*5.8201*5.8275*5.8116
02/02/2005 09:30:00*5.8203*5.8188*5.8217*5.81
02/02/2005 09:35:00*5.8192*5.821*5.821*5.818
02/02/2005 09:40:00*5.8201*5.8144*5.821*5.8107
02/02/2005 09:45:00*5.8135*5.8205*5.82145*5.8119
02/02/2005 09:50:00*5.8198*5.8247*5.8258*5.8143
02/02/2005 09:55:00*5.8254*5.8245*5.8277*5.8235
02/02/2005 10:00:00*5.8249*5.8233*5.8273*5.82205
02/02/2005 10:05:00*5.8235*5.8179*5.82455*5.8161
02/02/2005 10:10:00*5.8182*5.8115*5.8207*5.8071
02/02/2005 10:15:00*5.8114*5.8145*5.8152*5.8105
02/02/2005 10:20:00*5.8146*5.8105*5.8152*5.8091
02/02/2005 10:25:00*5.8103*5.8138*5.8143*5.808
02/02/2005 10:30:00*5.8131*5.8149*5.817*5.8092
02/02/2005 10:35:00*5.815*5.8207*5.8217*5.8145
02/02/2005 10:40:00*5.8198*5.8149*5.8208*5.8149
02/02/2005 10:45:00*5.815*5.8161*5.8175*5.8146
02/02/2005 10:50:00*5.8159*5.815*5.8168*5.8118
02/02/2005 10:55:00*5.8145*5.8119*5.8152*5.8049
02/02/2005 11:00:00*5.8122*5.817*5.8175*5.8119
02/02/2005 11:05:00*5.8157*5.818*5.818*5.814
02/02/2005 11:10:00*5.8166*5.8173*5.8203*5.814
02/02/2005 11:15:00*5.8177*5.8173*5.8189*5.8155
02/02/2005 11:20:00*5.8175*5.8175*5.8196*5.8158
02/02/2005 11:25:00*5.8171*5.8159*5.8187*5.8139
02/02/2005 11:30:00*5.8166*5.8147*5.8184*5.8136
02/02/2005 11:35:00*5.8147*5.8201*5.8212*5.8147
02/02/2005 11:40:00*5.8198*5.8161*5.8221*5.8126
02/02/2005 11:45:00*5.8156*5.8163*5.82*5.8101
02/02/2005 11:50:00*5.8159*5.8117*5.8163*5.8027
02/02/2005 11:55:00*5.8121*5.8096*5.8159*5.7999
02/02/2005 12:00:00*5.8087*5.8089*5.8111*5.8012
02/02/2005 12:05:00*5.8093*5.8097*5.8137*5.8039
02/02/2005 12:10:00*5.8095*5.8078*5.814*5.8077
02/02/2005 12:15:00*5.8081*5.8132*5.8139*5.8073
02/02/2005 12:20:00*5.8135*5.8105*5.814*5.8096
02/02/2005 12:25:00*5.8121*5.8105*5.8138*5.8102
02/02/2005 12:30:00*5.8134*5.8114*5.8134*5.8087
02/02/2005 12:35:00*5.809*5.8111*5.8122*5.8087
02/02/2005 12:40:00*5.8102*5.808*5.8127*5.8077
02/02/2005 12:45:00*5.8134*5.8109*5.8171*5.8058
02/02/2005 12:50:00*5.8077*5.8115*5.8118*5.8071
02/02/2005 12:55:00*5.8118*5.8074*5.8128*5.8067
02/02/2005 13:00:00*5.8128*5.8071*5.8138*5.8071
02/02/2005 13:05:00*5.8178*5.8077*5.8178*5.8071
02/02/2005 13:10:00*5.8171*5.8167*5.8184*5.8077
02/02/2005 13:15:00*5.8169*5.8167*5.8181*5.8164
02/02/2005 13:20:00*5.8168*5.81745*5.8181*5.8164
02/02/2005 13:25:00*5.8167*5.8165*5.81745*5.8164
02/02/2005 13:30:00*5.8168*5.8181*5.8181*5.8153
02/02/2005 13:35:00*5.8156*5.8137*5.8187*5.8086
02/02/2005 13:40:00*5.8135*5.8092*5.8159*5.8077
02/02/2005 13:45:00*5.8117*5.8124*5.8124*5.8092
02/02/2005 13:50:00*5.8098*5.8152*5.8155*5.8098
02/02/2005 13:55:00*5.8155*5.812*5.8218*5.8101
02/02/2005 14:00:00*5.8159*5.8117*5.8236*5.8114
02/02/2005 14:05:00*5.8155*5.8136*5.8169*5.8117
02/02/2005 14:10:00*5.8155*5.8154*5.8164*5.813
02/02/2005 14:15:00*5.8159*5.8176*5.8178*5.8136
02/02/2005 14:20:00*5.8152*5.8156*5.8206*5.8095
02/02/2005 14:25:00*5.8163*5.8159*5.8201*5.8095
02/02/2005 14:30:00*5.817*5.8173*5.8213*5.8136
02/02/2005 14:35:00*5.8169*5.8137*5.8189*5.8131
02/02/2005 14:40:00*5.8138*5.8164*5.818*5.8117
02/02/2005 14:45:00*5.8124*5.8133*5.8189*5.8108
02/02/2005 14:50:00*5.8133*5.8135*5.8189*5.8126
02/02/2005 14:55:00*5.8133*5.818*5.8198*5.8133
02/02/2005 15:00:00*5.8145*5.8154*5.8195*5.8138
02/02/2005 15:05:00*5.8148*5.8189*5.8195*5.814
02/02/2005 15:10:00*5.8152*5.8164*5.8201*5.8146
02/02/2005 15:15:00*5.8198*5.8156*5.8201*5.8153
02/02/2005 15:20:00*5.8154*5.8161*5.8195*5.8154
02/02/2005 15:25:00*5.8162*5.8148*5.8274*5.8107
02/02/2005 15:30:00*5.8146*5.8139*5.8183*5.8132
02/02/2005 15:35:00*5.814*5.8146*5.8186*5.8137
02/02/2005 15:40:00*5.8149*5.8145*5.8185*5.813
02/02/2005 15:45:00*5.8186*5.8138*5.8274*5.8093
02/02/2005 15:50:00*5.8173*5.8141*5.8189*5.8137
02/02/2005 15:55:00*5.8138*5.8141*5.818*5.8126
02/02/2005 16:00:00*5.817*5.8149*5.8189*5.8135
02/02/2005 16:05:00*5.8173*5.8134*5.8176*5.8131
02/02/2005 16:10:00*5.8131*5.8134*5.8164*5.813
02/02/2005 16:15:00*5.8131*5.8128*5.8134*5.8124
02/02/2005 16:20:00*5.813*5.813*5.8133*5.8123
02/02/2005 16:25:00*5.8133*5.8149*5.8156*5.8127
02/02/2005 16:30:00*5.8152*5.8145*5.8154*5.8133
02/02/2005 16:35:00*5.8144*5.8145*5.8151*5.8138
02/02/2005 16:40:00*5.814*5.8221*5.8221*5.814
02/02/2005 16:45:00*5.8145*5.8168*5.8221*5.814
02/02/2005 16:50:00*5.8166*5.8227*5.8246*5.816
02/02/2005 16:55:00*5.8175*5.8175*5.823*5.8165
02/02/2005 17:00:00*5.8173*5.8175*5.8227*5.817
