01/31/2005 17:05:00*5.8679*5.8665*5.8737*5.8643
01/31/2005 17:10:00*5.866*5.8659*5.8667*5.8643
01/31/2005 17:15:00*5.8658*5.8653*5.8659*5.864
01/31/2005 17:20:00*5.8653*5.8656*5.8668*5.8628
01/31/2005 17:25:00*5.8654*5.8656*5.86585*5.8649
01/31/2005 17:30:00*5.8658*5.8661*5.8668*5.8605
01/31/2005 17:35:00*5.8661*5.8657*5.868*5.8579
01/31/2005 17:40:00*5.8657*5.8661*5.8674*5.8567
01/31/2005 17:45:00*5.8667*5.8665*5.867*5.8624
01/31/2005 17:50:00*5.8667*5.8661*5.8667*5.8633
01/31/2005 17:55:00*5.8661*5.866*5.867*5.8633
01/31/2005 18:00:00*5.866*5.8667*5.8684*5.863
01/31/2005 18:05:00*5.8668*5.8663*5.8674*5.8611
01/31/2005 18:10:00*5.8664*5.8639*5.8664*5.8577
01/31/2005 18:15:00*5.8636*5.8618*5.8658*5.8596
01/31/2005 18:20:00*5.8658*5.8615*5.8658*5.8611
01/31/2005 18:25:00*5.8649*5.8668*5.8674*5.8611
01/31/2005 18:30:00*5.863*5.8669*5.8677*5.863
01/31/2005 18:35:00*5.8639*5.8676*5.8679*5.8636
01/31/2005 18:40:00*5.8673*5.8636*5.8679*5.863
01/31/2005 18:45:00*5.8633*5.8627*5.8673*5.8627
01/31/2005 18:50:00*5.8659*5.8659*5.8666*5.8624
01/31/2005 18:55:00*5.8639*5.8663*5.8673*5.8633
01/31/2005 19:00:00*5.8665*5.8657*5.8665*5.8624
01/31/2005 19:05:00*5.8659*5.8655*5.8661*5.8636
01/31/2005 19:10:00*5.8653*5.8654*5.8669*5.8636
01/31/2005 19:15:00*5.8652*5.8648*5.8682*5.8644
01/31/2005 19:20:00*5.8646*5.8662*5.8666*5.8644
01/31/2005 19:25:00*5.8666*5.86675*5.86675*5.8644
01/31/2005 19:30:00*5.8655*5.8658*5.86675*5.86425
01/31/2005 19:35:00*5.8658*5.8672*5.8678*5.8649
01/31/2005 19:40:00*5.8655*5.8673*5.8676*5.8646
01/31/2005 19:45:00*5.8669*5.866*5.8673*5.8646
01/31/2005 19:50:00*5.8659*5.8664*5.8669*5.8652
01/31/2005 19:55:00*5.8658*5.8659*5.8664*5.8646
01/31/2005 20:00:00*5.8662*5.8677*5.8679*5.8658
01/31/2005 20:05:00*5.8679*5.8652*5.869*5.8652
01/31/2005 20:10:00*5.868*5.8683*5.8685*5.8646
01/31/2005 20:15:00*5.8685*5.8672*5.8685*5.8649
01/31/2005 20:20:00*5.8673*5.867*5.8677*5.8652
01/31/2005 20:25:00*5.8678*5.8673*5.8678*5.8649
01/31/2005 20:30:00*5.8672*5.8652*5.8674*5.86425
01/31/2005 20:35:00*5.8652*5.8663*5.8669*5.8649
01/31/2005 20:40:00*5.8652*5.8669*5.8671*5.8652
01/31/2005 20:45:00*5.8663*5.8686*5.8695*5.8636
01/31/2005 20:50:00*5.8687*5.8697*5.8701*5.8646
01/31/2005 20:55:00*5.86705*5.8694*5.8706*5.8661
01/31/2005 21:00:00*5.8701*5.8674*5.8723*5.8674
01/31/2005 21:05:00*5.8719*5.8715*5.8719*5.8674
01/31/2005 21:10:00*5.8715*5.8718*5.8721*5.8677
01/31/2005 21:15:00*5.8683*5.8683*5.8722*5.868
01/31/2005 21:20:00*5.8683*5.8718*5.8726*5.8683
01/31/2005 21:25:00*5.8722*5.8732*5.8736*5.8686
01/31/2005 21:30:00*5.8732*5.8719*5.8739*5.8677
01/31/2005 21:35:00*5.8716*5.8687*5.8719*5.8655
01/31/2005 21:40:00*5.8687*5.8655*5.8694*5.8652
01/31/2005 21:45:00*5.8691*5.8694*5.8694*5.8655
01/31/2005 21:50:00*5.8691*5.86705*5.8704*5.8661
01/31/2005 21:55:00*5.8674*5.8701*5.8719*5.86705
01/31/2005 22:00:00*5.8704*5.8683*5.8714*5.8683
01/31/2005 22:05:00*5.8704*5.8707*5.8711*5.8674
01/31/2005 22:10:00*5.8704*5.8694*5.8707*5.86705
01/31/2005 22:15:00*5.8695*5.8694*5.8697*5.8674
01/31/2005 22:20:00*5.8677*5.8704*5.8704*5.8677
01/31/2005 22:25:00*5.868*5.87*5.8704*5.868
01/31/2005 22:30:00*5.8677*5.87*5.8702*5.8677
01/31/2005 22:35:00*5.86705*5.87*5.8701*5.86705
01/31/2005 22:40:00*5.8697*5.8694*5.8702*5.8677
01/31/2005 22:45:00*5.869*5.869*5.8695*5.8677
01/31/2005 22:50:00*5.8686*5.8694*5.8694*5.8674
01/31/2005 22:55:00*5.8694*5.869*5.8694*5.8687
01/31/2005 23:00:00*5.8687*5.8705*5.8713*5.86675
01/31/2005 23:05:00*5.8704*5.8704*5.8705*5.8655
01/31/2005 23:10:00*5.8708*5.8655*5.8708*5.8655
01/31/2005 23:15:00*5.8658*5.8664*5.8704*5.8655
01/31/2005 23:20:00*5.8664*5.8704*5.8709*5.8664
01/31/2005 23:25:00*5.8704*5.8694*5.8708*5.8655
01/31/2005 23:30:00*5.8694*5.8696*5.8696*5.8655
01/31/2005 23:35:00*5.8694*5.8658*5.8701*5.8658
01/31/2005 23:40:00*5.869*5.8693*5.8697*5.8658
01/31/2005 23:45:00*5.8697*5.869*5.8698*5.8661
01/31/2005 23:50:00*5.8692*5.869*5.8694*5.8664
01/31/2005 23:55:00*5.8692*5.869*5.8697*5.8664
02/01/2005 00:00:00*5.8694*5.8674*5.8698*5.86705
02/01/2005 00:05:00*5.8674*5.8687*5.8697*5.86705
02/01/2005 00:10:00*5.8688*5.86985*5.86985*5.8674
02/01/2005 00:15:00*5.8695*5.868*5.8705*5.8676
02/01/2005 00:20:00*5.8681*5.8687*5.86985*5.868
02/01/2005 00:25:00*5.869*5.8689*5.86985*5.868
02/01/2005 00:30:00*5.8689*5.8683*5.8692*5.868
02/01/2005 00:35:00*5.8683*5.8689*5.8699*5.8677
02/01/2005 00:40:00*5.8689*5.8648*5.8689*5.8643
02/01/2005 00:45:00*5.8648*5.8609*5.8686*5.8609
02/01/2005 00:50:00*5.8606*5.8674*5.8689*5.86
02/01/2005 00:55:00*5.867*5.8666*5.8705*5.8642
02/01/2005 01:00:00*5.8669*5.8676*5.8708*5.8666
02/01/2005 01:05:00*5.8678*5.8677*5.86955*5.8668
02/01/2005 01:10:00*5.8677*5.868*5.8694*5.86675
02/01/2005 01:15:00*5.868*5.86705*5.8686*5.8664
02/01/2005 01:20:00*5.86705*5.8659*5.8677*5.8642
02/01/2005 01:25:00*5.8655*5.8658*5.868*5.8651
02/01/2005 01:30:00*5.8656*5.8655*5.8659*5.8633
02/01/2005 01:35:00*5.8655*5.8637*5.8658*5.8631
02/01/2005 01:40:00*5.8631*5.8661*5.8664*5.8627
02/01/2005 01:45:00*5.8661*5.8646*5.8661*5.864
02/01/2005 01:50:00*5.8646*5.8647*5.8661*5.8634
02/01/2005 01:55:00*5.8647*5.8658*5.8664*5.8641
02/01/2005 02:00:00*5.8658*5.8659*5.8664*5.8637
02/01/2005 02:05:00*5.86675*5.8642*5.8677*5.8611
02/01/2005 02:10:00*5.8647*5.863*5.8649*5.8614
02/01/2005 02:15:00*5.8619*5.8617*5.863*5.8598
02/01/2005 02:20:00*5.8614*5.8588*5.8628*5.8579
02/01/2005 02:25:00*5.8593*5.8591*5.86*5.8556
02/01/2005 02:30:00*5.8595*5.8535*5.8633*5.8507
02/01/2005 02:45:00*5.861*5.8536*5.8643*5.8532
02/01/2005 02:50:00*5.8612*5.8609*5.86305*5.8529
02/01/2005 02:55:00*5.8612*5.8642*5.8645*5.8577
02/01/2005 03:00:00*5.864*5.8649*5.8668*5.8595
02/01/2005 03:05:00*5.8654*5.8623*5.8667*5.8619
02/01/2005 03:10:00*5.8623*5.86395*5.8653*5.8617
02/01/2005 03:15:00*5.8635*5.8628*5.864*5.8621
02/01/2005 03:20:00*5.8628*5.864*5.86465*5.86
02/01/2005 03:25:00*5.8647*5.8642*5.86565*5.8633
02/01/2005 03:30:00*5.866*5.8665*5.8672*5.8642
02/01/2005 03:35:00*5.8672*5.8651*5.8681*5.8651
02/01/2005 03:40:00*5.8654*5.8661*5.8676*5.8651
02/01/2005 03:45:00*5.8663*5.8656*5.8676*5.864
02/01/2005 03:50:00*5.8644*5.8568*5.86845*5.8568
02/01/2005 03:55:00*5.8653*5.8687*5.8699*5.8568
02/01/2005 04:00:00*5.8665*5.8656*5.8687*5.8647
02/01/2005 04:05:00*5.8674*5.8642*5.8677*5.864
02/01/2005 04:10:00*5.8638*5.864*5.8658*5.8626
02/01/2005 04:15:00*5.8638*5.8642*5.8663*5.8628
02/01/2005 04:20:00*5.864*5.863*5.866*5.8626
02/01/2005 04:25:00*5.863*5.86025*5.8633*5.85535
02/01/2005 04:30:00*5.8607*5.8594*5.8634*5.8593
02/01/2005 04:35:00*5.8536*5.8602*5.8649*5.8513
02/01/2005 04:40:00*5.8605*5.8565*5.86145*5.8518
02/01/2005 04:45:00*5.8563*5.85*5.8571*5.8426
02/01/2005 04:50:00*5.8496*5.8509*5.8516*5.84615
02/01/2005 04:55:00*5.8505*5.8449*5.8512*5.8414
02/01/2005 05:00:00*5.8451*5.8482*5.851*5.8392
02/01/2005 05:05:00*5.8487*5.8408*5.8487*5.837
02/01/2005 05:10:00*5.84115*5.8384*5.84115*5.8324
02/01/2005 05:15:00*5.8389*5.8409*5.8421*5.8379
02/01/2005 05:20:00*5.8405*5.84205*5.8424*5.8386
02/01/2005 05:25:00*5.8422*5.84275*5.8461*5.8367
02/01/2005 05:30:00*5.8447*5.8454*5.84735*5.84275
02/01/2005 05:35:00*5.8449*5.8438*5.84615*5.8426
02/01/2005 05:40:00*5.8442*5.8443*5.84615*5.8438
02/01/2005 05:45:00*5.8442*5.8452*5.8461*5.8439
02/01/2005 05:50:00*5.8449*5.84685*5.84955*5.8436
02/01/2005 05:55:00*5.84685*5.8489*5.8503*5.8454
02/01/2005 06:00:00*5.8484*5.8491*5.8509*5.8459
02/01/2005 06:05:00*5.8486*5.8482*5.84975*5.8392
02/01/2005 06:10:00*5.8479*5.8507*5.852*5.8477
02/01/2005 06:15:00*5.8505*5.85*5.8514*5.8489
02/01/2005 06:20:00*5.85*5.8489*5.8508*5.8397
02/01/2005 06:25:00*5.8486*5.8516*5.8524*5.8479
02/01/2005 06:30:00*5.8512*5.8514*5.8546*5.8451
02/01/2005 06:35:00*5.8517*5.8505*5.8517*5.8486
02/01/2005 06:40:00*5.8509*5.8502*5.8511*5.8486
02/01/2005 06:45:00*5.8505*5.85145*5.8524*5.8486
02/01/2005 06:50:00*5.8518*5.853*5.8537*5.85145
02/01/2005 06:55:00*5.8533*5.8546*5.8546*5.8488
02/01/2005 07:00:00*5.8546*5.8556*5.8592*5.8482
02/01/2005 07:05:00*5.856*5.8479*5.8605*5.8473
02/01/2005 07:10:00*5.8549*5.8542*5.8583*5.8464
02/01/2005 07:15:00*5.8544*5.8518*5.8552*5.8467
02/01/2005 07:20:00*5.8521*5.8458*5.85615*5.8442
02/01/2005 07:25:00*5.8531*5.8526*5.8545*5.8458
02/01/2005 07:30:00*5.853*5.8517*5.853*5.8514
02/01/2005 07:35:00*5.8519*5.8514*5.8524*5.8512
02/01/2005 07:40:00*5.8516*5.8526*5.8537*5.8486
02/01/2005 07:45:00*5.852*5.8538*5.8538*5.8457
02/01/2005 07:50:00*5.8549*5.8542*5.858*5.8459
02/01/2005 07:55:00*5.8533*5.854*5.858*5.8473
02/01/2005 08:00:00*5.8537*5.8533*5.8542*5.8502
02/01/2005 08:05:00*5.8533*5.8514*5.8541*5.8474
02/01/2005 08:10:00*5.8517*5.8514*5.8536*5.8489
02/01/2005 08:15:00*5.8517*5.8486*5.85285*5.84765
02/01/2005 08:20:00*5.8512*5.853*5.854*5.848
02/01/2005 08:25:00*5.8523*5.8514*5.8561*5.8514
02/01/2005 08:30:00*5.8514*5.8524*5.8536*5.85105
02/01/2005 08:35:00*5.8526*5.8537*5.854*5.8467
02/01/2005 08:40:00*5.854*5.8551*5.8558*5.8472
02/01/2005 08:45:00*5.8554*5.8554*5.8561*5.8532
02/01/2005 08:50:00*5.8556*5.8543*5.8561*5.85275
02/01/2005 08:55:00*5.8556*5.8555*5.8571*5.8534
02/01/2005 09:00:00*5.8558*5.8553*5.8568*5.8553
02/01/2005 09:05:00*5.8549*5.8561*5.8565*5.8492
02/01/2005 09:10:00*5.85585*5.8586*5.8601*5.8508
02/01/2005 09:15:00*5.8582*5.8577*5.8606*5.857
02/01/2005 09:20:00*5.8603*5.8586*5.8609*5.8572
02/01/2005 09:25:00*5.8587*5.8586*5.8612*5.8542
02/01/2005 09:30:00*5.8582*5.8577*5.8603*5.8502
02/01/2005 09:35:00*5.8572*5.8579*5.8603*5.8518
02/01/2005 09:40:00*5.8582*5.8587*5.8624*5.8521
02/01/2005 09:45:00*5.8583*5.856*5.8587*5.8556
02/01/2005 09:50:00*5.8561*5.8571*5.8582*5.8546
02/01/2005 09:55:00*5.8568*5.8587*5.8593*5.8561
02/01/2005 10:00:00*5.8584*5.8577*5.8599*5.8568
02/01/2005 10:05:00*5.8565*5.8568*5.8614*5.8558
02/01/2005 10:10:00*5.857*5.854*5.8596*5.8531
02/01/2005 10:15:00*5.8542*5.8528*5.85595*5.8524
02/01/2005 10:20:00*5.8535*5.8521*5.8546*5.8503
02/01/2005 10:25:00*5.8519*5.85085*5.8534*5.8507
02/01/2005 10:30:00*5.8511*5.8508*5.8524*5.8505
02/01/2005 10:35:00*5.8523*5.8517*5.8542*5.8503
02/01/2005 10:40:00*5.8512*5.8505*5.85245*5.8481
02/01/2005 10:45:00*5.851*5.8493*5.8516*5.8484
02/01/2005 10:50:00*5.8512*5.8505*5.8517*5.848
02/01/2005 10:55:00*5.8503*5.8477*5.8544*5.8477
02/01/2005 11:00:00*5.8535*5.8526*5.8549*5.8477
02/01/2005 11:05:00*5.8524*5.8502*5.8528*5.8496
02/01/2005 11:10:00*5.85*5.853*5.8537*5.8496
02/01/2005 11:15:00*5.8531*5.8528*5.8554*5.8523
02/01/2005 11:20:00*5.853*5.85*5.85365*5.8426
02/01/2005 11:25:00*5.8496*5.8507*5.8524*5.8417
02/01/2005 11:30:00*5.8503*5.8505*5.8511*5.8496
02/01/2005 11:35:00*5.8505*5.8495*5.851*5.8495
02/01/2005 11:40:00*5.8491*5.8516*5.85245*5.8487
02/01/2005 11:45:00*5.8519*5.8498*5.854*5.8484
02/01/2005 11:50:00*5.8505*5.84495*5.8505*5.84465
02/01/2005 11:55:00*5.8486*5.8481*5.8496*5.8439
02/01/2005 12:00:00*5.8489*5.8486*5.8493*5.84775
02/01/2005 12:05:00*5.8479*5.8476*5.8486*5.8436
02/01/2005 12:10:00*5.8436*5.8526*5.8542*5.843
02/01/2005 12:15:00*5.8528*5.8506*5.8543*5.84775
02/01/2005 12:20:00*5.8505*5.8504*5.8549*5.84835
02/01/2005 12:25:00*5.8509*5.8514*5.8593*5.8503
02/01/2005 12:30:00*5.851*5.8516*5.86145*5.8501
02/01/2005 12:35:00*5.8515*5.8522*5.8602*5.8511
02/01/2005 12:40:00*5.8526*5.8608*5.8627*5.8522
02/01/2005 12:45:00*5.8529*5.8525*5.8608*5.8522
02/01/2005 12:50:00*5.8528*5.8558*5.8621*5.8519
02/01/2005 12:55:00*5.8563*5.8548*5.86425*5.8535
02/01/2005 13:00:00*5.8551*5.8574*5.8646*5.8532
02/01/2005 13:05:00*5.8572*5.8572*5.8646*5.8564
02/01/2005 13:10:00*5.8646*5.8556*5.8658*5.8551
02/01/2005 13:15:00*5.8554*5.8543*5.86425*5.8529
02/01/2005 13:20:00*5.8541*5.8543*5.8636*5.8533
02/01/2005 13:25:00*5.8547*5.8527*5.8658*5.8526
02/01/2005 13:30:00*5.8524*5.8535*5.8543*5.8524
02/01/2005 13:35:00*5.8529*5.8525*5.8535*5.8512
02/01/2005 13:40:00*5.8521*5.8505*5.8525*5.849
02/01/2005 13:45:00*5.8497*5.8501*5.8507*5.8489
02/01/2005 13:50:00*5.8503*5.8491*5.8506*5.8486
02/01/2005 13:55:00*5.8493*5.8491*5.8495*5.849
02/01/2005 14:00:00*5.849*5.8495*5.85*5.849
02/01/2005 14:05:00*5.8499*5.8505*5.851*5.8495
02/01/2005 14:10:00*5.8507*5.8498*5.8517*5.8496
02/01/2005 14:15:00*5.85*5.8491*5.8507*5.849
02/01/2005 14:20:00*5.8494*5.8491*5.85*5.8491
02/01/2005 14:25:00*5.8493*5.8498*5.8501*5.8491
02/01/2005 14:30:00*5.849*5.8491*5.8498*5.8483
02/01/2005 14:35:00*5.8486*5.8492*5.85*5.8486
02/01/2005 14:40:00*5.849*5.849*5.8501*5.84835
02/01/2005 14:45:00*5.8493*5.8493*5.8499*5.849
02/01/2005 14:50:00*5.8495*5.8493*5.8499*5.8486
02/01/2005 14:55:00*5.849*5.8495*5.8501*5.849
02/01/2005 15:00:00*5.8497*5.8521*5.8521*5.8493
02/01/2005 15:05:00*5.8516*5.8522*5.8526*5.851
02/01/2005 15:10:00*5.8661*5.8404*5.8661*5.8402
02/01/2005 15:15:00*5.863*5.8535*5.863*5.8402
02/01/2005 15:20:00*5.8528*5.8534*5.8538*5.8526
02/01/2005 15:25:00*5.8532*5.8528*5.85805*5.8526
02/01/2005 15:30:00*5.8532*5.8548*5.8551*5.8528
02/01/2005 15:35:00*5.8655*5.8578*5.867*5.8547
02/01/2005 15:40:00*5.8577*5.8576*5.8582*5.8566
02/01/2005 15:45:00*5.8567*5.8569*5.8683*5.8563
02/01/2005 15:50:00*5.8571*5.8566*5.8576*5.8561
02/01/2005 15:55:00*5.857*5.8563*5.8573*5.856
02/01/2005 16:00:00*5.8569*5.8549*5.8572*5.8547
02/01/2005 16:05:00*5.8552*5.8556*5.8565*5.8537
02/01/2005 16:10:00*5.8559*5.8565*5.8658*5.8551
02/01/2005 16:15:00*5.8566*5.8563*5.8652*5.8544
02/01/2005 16:20:00*5.8548*5.8576*5.8655*5.8548
02/01/2005 16:25:00*5.8655*5.8557*5.8667*5.8554
02/01/2005 16:30:00*5.8575*5.8576*5.867*5.8551
02/01/2005 16:35:00*5.856*5.8568*5.8658*5.8557
02/01/2005 16:40:00*5.8565*5.856*5.8581*5.8554
02/01/2005 16:45:00*5.8572*5.8652*5.8661*5.8554
02/01/2005 16:50:00*5.8582*5.8586*5.8661*5.8582
02/01/2005 16:55:00*5.859*5.8586*5.8661*5.8586
02/01/2005 17:00:00*5.8584*5.8596*5.867*5.8581
