01/30/2005 17:05:00*5.8704*5.8704*5.8707*5.86945
01/30/2005 17:10:00*5.8707*5.8716*5.8719*5.8704
01/30/2005 17:15:00*5.8716*5.8716*5.8716*5.8716
01/30/2005 17:20:00*5.8713*5.8707*5.8716*5.87
01/30/2005 17:25:00*5.8704*5.8694*5.8707*5.8694
01/30/2005 17:30:00*5.8697*5.8691*5.8697*5.8688
01/30/2005 17:35:00*5.8694*5.8681*5.8694*5.8676
01/30/2005 17:40:00*5.8688*5.8685*5.8691*5.8676
01/30/2005 17:45:00*5.8681*5.8681*5.8685*5.8679
01/30/2005 17:50:00*5.8685*5.8663*5.8688*5.866
01/30/2005 17:55:00*5.866*5.8677*5.8689*5.8658
01/30/2005 18:00:00*5.8679*5.8686*5.8689*5.8661
01/30/2005 18:05:00*5.8689*5.8695*5.8695*5.8686
01/30/2005 18:10:00*5.8692*5.8695*5.8695*5.8686
01/30/2005 18:15:00*5.8698*5.8702*5.8702*5.8695
01/30/2005 18:20:00*5.8698*5.8705*5.8705*5.8695
01/30/2005 18:25:00*5.8702*5.8698*5.8705*5.8692
01/30/2005 18:30:00*5.8695*5.8702*5.8711*5.8692
01/30/2005 18:35:00*5.8705*5.8689*5.8705*5.8686
01/30/2005 18:40:00*5.8683*5.8686*5.8698*5.8683
01/30/2005 18:45:00*5.8683*5.8677*5.8686*5.8673
01/30/2005 18:50:00*5.8679*5.8692*5.8695*5.8677
01/30/2005 18:55:00*5.8695*5.8698*5.8698*5.8692
01/30/2005 19:00:00*5.8702*5.8692*5.8702*5.8692
01/30/2005 19:05:00*5.8695*5.8695*5.8702*5.8626
01/30/2005 19:10:00*5.8707*5.8661*5.8711*5.8632
01/30/2005 19:15:00*5.8711*5.8717*5.8723*5.86515
01/30/2005 19:20:00*5.872*5.8723*5.8723*5.867
01/30/2005 19:25:00*5.872*5.8714*5.8723*5.867
01/30/2005 19:30:00*5.8717*5.86825*5.8739*5.86765
01/30/2005 19:35:00*5.8726*5.86515*5.873*5.86515
01/30/2005 19:40:00*5.8695*5.8642*5.8705*5.8642
01/30/2005 19:45:00*5.8686*5.8639*5.8692*5.8639
01/30/2005 19:50:00*5.8689*5.8645*5.8689*5.8639
01/30/2005 19:55:00*5.8692*5.8698*5.8705*5.8642
01/30/2005 20:00:00*5.8702*5.8717*5.872*5.8658
01/30/2005 20:05:00*5.8714*5.8673*5.8717*5.8658
01/30/2005 20:10:00*5.867*5.8664*5.8711*5.8664
01/30/2005 20:15:00*5.8707*5.8707*5.8711*5.8661
01/30/2005 20:20:00*5.8707*5.8664*5.8711*5.8664
01/30/2005 20:25:00*5.8707*5.8707*5.8707*5.8664
01/30/2005 20:30:00*5.8661*5.86485*5.8707*5.8642
01/30/2005 20:35:00*5.8692*5.8645*5.8698*5.8645
01/30/2005 20:40:00*5.8695*5.8692*5.8702*5.8642
01/30/2005 20:45:00*5.8689*5.867*5.8692*5.86235
01/30/2005 20:50:00*5.8627*5.8651*5.867*5.8602
01/30/2005 20:55:00*5.8608*5.8599*5.8651*5.8592
01/30/2005 21:00:00*5.8602*5.8654*5.8654*5.8599
01/30/2005 21:05:00*5.8651*5.8649*5.8654*5.8599
01/30/2005 21:10:00*5.8645*5.8602*5.8649*5.8602
01/30/2005 21:15:00*5.8649*5.8649*5.8649*5.8602
01/30/2005 21:20:00*5.8605*5.8614*5.8661*5.8602
01/30/2005 21:25:00*5.8661*5.8664*5.8667*5.8614
01/30/2005 21:30:00*5.8667*5.8633*5.8679*5.86235
01/30/2005 21:35:00*5.8677*5.863*5.8677*5.863
01/30/2005 21:40:00*5.8633*5.862*5.8683*5.862
01/30/2005 21:45:00*5.8667*5.8614*5.8673*5.8614
01/30/2005 21:50:00*5.8658*5.8617*5.8661*5.8602
01/30/2005 21:55:00*5.8649*5.862*5.8667*5.8602
01/30/2005 22:00:00*5.867*5.86235*5.867*5.8614
01/30/2005 22:05:00*5.8664*5.862*5.8679*5.8617
01/30/2005 22:10:00*5.8661*5.8617*5.8661*5.8617
01/30/2005 22:15:00*5.8664*5.8664*5.8664*5.8617
01/30/2005 22:20:00*5.862*5.8687*5.8687*5.862
01/30/2005 22:25:00*5.8684*5.8617*5.8687*5.8617
01/30/2005 22:30:00*5.8681*5.8611*5.8684*5.8602
01/30/2005 22:35:00*5.8605*5.8673*5.8683*5.8599
01/30/2005 22:40:00*5.8676*5.8614*5.8683*5.8605
01/30/2005 22:45:00*5.8679*5.8614*5.8686*5.8611
01/30/2005 22:50:00*5.8686*5.8683*5.8686*5.8614
01/30/2005 22:55:00*5.8684*5.8688*5.869*5.8611
01/30/2005 23:00:00*5.869*5.8695*5.8695*5.8688
01/30/2005 23:05:00*5.8691*5.8687*5.8695*5.8602
01/30/2005 23:10:00*5.8683*5.8681*5.8687*5.8602
01/30/2005 23:15:00*5.8683*5.8586*5.8685*5.8586
01/30/2005 23:20:00*5.8678*5.8678*5.868*5.8586
01/30/2005 23:25:00*5.8676*5.8677*5.868*5.8583
01/30/2005 23:30:00*5.868*5.8677*5.8686*5.8677
01/30/2005 23:35:00*5.8676*5.8683*5.869*5.8602
01/30/2005 23:40:00*5.8687*5.868*5.8687*5.85955
01/30/2005 23:45:00*5.8683*5.8673*5.8687*5.85955
01/30/2005 23:50:00*5.867*5.8688*5.8688*5.8602
01/30/2005 23:55:00*5.8687*5.8602*5.8689*5.8602
01/31/2005 00:00:00*5.8605*5.8671*5.8679*5.8602
01/31/2005 00:05:00*5.8673*5.8679*5.8686*5.8605
01/31/2005 00:10:00*5.8681*5.8608*5.8684*5.8605
01/31/2005 00:15:00*5.8671*5.8617*5.8692*5.8608
01/31/2005 00:25:00*5.8681*5.8692*5.87*5.8617
01/31/2005 00:30:00*5.869*5.8676*5.8692*5.8614
01/31/2005 00:35:00*5.8611*5.8686*5.8692*5.8605
01/31/2005 00:40:00*5.86235*5.8704*5.8704*5.8617
01/31/2005 00:45:00*5.8701*5.8697*5.8704*5.862
01/31/2005 00:50:00*5.8633*5.8701*5.8711*5.8633
01/31/2005 00:55:00*5.8698*5.8712*5.8725*5.8636
01/31/2005 01:00:00*5.8715*5.8707*5.8717*5.8642
01/31/2005 01:05:00*5.8645*5.874*5.8767*5.8645
01/31/2005 01:10:00*5.86515*5.8742*5.8744*5.86485
01/31/2005 01:15:00*5.874*5.8751*5.8756*5.8639
01/31/2005 01:20:00*5.8753*5.8746*5.876*5.8735
01/31/2005 01:25:00*5.8743*5.8777*5.8778*5.8739
01/31/2005 01:30:00*5.8773*5.8781*5.8784*5.8698
01/31/2005 01:35:00*5.8774*5.8764*5.8784*5.876
01/31/2005 01:40:00*5.876*5.8764*5.8771*5.876
01/31/2005 01:45:00*5.8767*5.8764*5.8773*5.876
01/31/2005 01:50:00*5.8762*5.8771*5.8786*5.8762
01/31/2005 01:55:00*5.8768*5.8698*5.8774*5.8698
01/31/2005 02:00:00*5.8701*5.8669*5.8714*5.8659
01/31/2005 02:05:00*5.8668*5.8655*5.867*5.8649
01/31/2005 02:10:00*5.8658*5.8681*5.8688*5.8649
01/31/2005 02:15:00*5.8684*5.8698*5.8705*5.8681
01/31/2005 02:20:00*5.8693*5.8698*5.87*5.8636
01/31/2005 02:25:00*5.8691*5.8701*5.8705*5.8627
01/31/2005 02:30:00*5.8705*5.8695*5.8712*5.8684
01/31/2005 02:40:00*5.8691*5.8684*5.8698*5.8626
01/31/2005 02:45:00*5.8686*5.8668*5.8721*5.8601
01/31/2005 02:50:00*5.867*5.8699*5.8699*5.8604
01/31/2005 02:55:00*5.8708*5.86665*5.8714*5.861
01/31/2005 03:00:00*5.8672*5.8654*5.8686*5.8582
01/31/2005 03:05:00*5.8588*5.8642*5.8689*5.8582
01/31/2005 03:10:00*5.8651*5.8628*5.866*5.8617
01/31/2005 03:15:00*5.8626*5.8595*5.8631*5.8558
01/31/2005 03:20:00*5.8579*5.8592*5.8616*5.8579
01/31/2005 03:25:00*5.86*5.8596*5.8614*5.857
01/31/2005 03:30:00*5.8589*5.8566*5.8596*5.8516
01/31/2005 03:35:00*5.8551*5.8567*5.85795*5.8488
01/31/2005 03:40:00*5.8589*5.8554*5.8592*5.8531
01/31/2005 03:45:00*5.8553*5.8554*5.8572*5.8536
01/31/2005 03:50:00*5.8553*5.8556*5.8558*5.8536
01/31/2005 03:55:00*5.8553*5.8554*5.8575*5.853
01/31/2005 04:00:00*5.8517*5.8546*5.8565*5.8463
01/31/2005 04:05:00*5.8554*5.8503*5.858*5.8466
01/31/2005 04:10:00*5.8507*5.8502*5.8516*5.8482
01/31/2005 04:15:00*5.8503*5.8496*5.851*5.8479
01/31/2005 04:20:00*5.8489*5.8503*5.8507*5.8423
01/31/2005 04:25:00*5.8505*5.853*5.85515*5.8503
01/31/2005 04:30:00*5.8533*5.8598*5.8626*5.8524
01/31/2005 04:35:00*5.86*5.8621*5.867*5.8577
01/31/2005 04:40:00*5.8623*5.8644*5.8671*5.8621
01/31/2005 04:45:00*5.8647*5.8665*5.8677*5.8644
01/31/2005 04:50:00*5.8665*5.8691*5.8705*5.8645
01/31/2005 04:55:00*5.8688*5.8695*5.8731*5.863
01/31/2005 05:00:00*5.8712*5.866*5.8712*5.8586
01/31/2005 05:05:00*5.8681*5.8682*5.8687*5.8626
01/31/2005 05:10:00*5.8681*5.8682*5.8706*5.867
01/31/2005 05:15:00*5.8683*5.8714*5.8725*5.8668
01/31/2005 05:20:00*5.8712*5.8703*5.8714*5.8684
01/31/2005 05:25:00*5.87*5.8693*5.8724*5.8681
01/31/2005 05:30:00*5.8695*5.8702*5.8737*5.8664
01/31/2005 05:35:00*5.87*5.8713*5.8721*5.8698
01/31/2005 05:40:00*5.8705*5.8682*5.8735*5.8679
01/31/2005 05:45:00*5.8679*5.8671*5.86895*5.86425
01/31/2005 05:50:00*5.8661*5.8686*5.8703*5.8586
01/31/2005 05:55:00*5.8689*5.8677*5.8696*5.8658
01/31/2005 06:00:00*5.8682*5.8665*5.8711*5.8656
01/31/2005 06:05:00*5.8667*5.8626*5.8678*5.8626
01/31/2005 06:10:00*5.8621*5.8663*5.8672*5.8621
01/31/2005 06:15:00*5.866*5.8677*5.8699*5.86375
01/31/2005 06:20:00*5.868*5.8649*5.86925*5.8642
01/31/2005 06:25:00*5.8645*5.8624*5.8649*5.8599
01/31/2005 06:30:00*5.8607*5.8624*5.8659*5.8555
01/31/2005 06:35:00*5.8623*5.8575*5.8624*5.8575
01/31/2005 06:40:00*5.8593*5.8572*5.8621*5.8463
01/31/2005 06:45:00*5.8568*5.8674*5.8689*5.8485
01/31/2005 06:50:00*5.867*5.8716*5.8728*5.8651
01/31/2005 06:55:00*5.8714*5.8746*5.8768*5.8709
01/31/2005 07:00:00*5.8749*5.8876*5.9025*5.8723
01/31/2005 07:05:00*5.886*5.8965*5.8965*5.8809
01/31/2005 07:10:00*5.8968*5.8918*5.898*5.884
01/31/2005 07:15:00*5.8916*5.8916*5.8954*5.88945
01/31/2005 07:20:00*5.8913*5.8891*5.8916*5.8887
01/31/2005 07:25:00*5.8888*5.883*5.8896*5.883
01/31/2005 07:30:00*5.8828*5.884*5.8868*5.8809
01/31/2005 07:35:00*5.8844*5.8828*5.8847*5.8755
01/31/2005 07:40:00*5.8832*5.8904*5.8935*5.8798
01/31/2005 07:45:00*5.89*5.8855*5.8905*5.8819
01/31/2005 07:50:00*5.8858*5.884*5.8877*5.8816
01/31/2005 07:55:00*5.8839*5.8761*5.8849*5.8757
01/31/2005 08:00:00*5.8842*5.8801*5.88585*5.8761
01/31/2005 08:05:00*5.8809*5.8842*5.8849*5.8788
01/31/2005 08:10:00*5.8844*5.8823*5.8844*5.8814
01/31/2005 08:15:00*5.8825*5.8851*5.8851*5.8757
01/31/2005 08:20:00*5.8853*5.8849*5.8874*5.8833
01/31/2005 08:25:00*5.8851*5.8858*5.8874*5.88395
01/31/2005 08:30:00*5.8855*5.8837*5.8863*5.883
01/31/2005 08:35:00*5.8835*5.8786*5.88745*5.8786
01/31/2005 08:40:00*5.8844*5.8807*5.8859*5.8786
01/31/2005 08:45:00*5.8802*5.874*5.8807*5.8737
01/31/2005 08:50:00*5.8733*5.87075*5.874*5.8701
01/31/2005 08:55:00*5.8723*5.8693*5.8753*5.8603
01/31/2005 09:00:00*5.8691*5.8712*5.8723*5.8635
01/31/2005 09:05:00*5.8711*5.87*5.8725*5.8635
01/31/2005 09:10:00*5.8702*5.8726*5.8733*5.8663
01/31/2005 09:15:00*5.8723*5.8709*5.8733*5.8691
01/31/2005 09:20:00*5.8704*5.8704*5.87175*5.8692
01/31/2005 09:25:00*5.87005*5.8688*5.8714*5.8681
01/31/2005 09:30:00*5.8682*5.8688*5.8702*5.8673
01/31/2005 09:35:00*5.8698*5.8686*5.8707*5.8623
01/31/2005 09:40:00*5.8688*5.8702*5.8723*5.8617
01/31/2005 09:45:00*5.8712*5.87215*5.87215*5.8617
01/31/2005 09:50:00*5.8707*5.8689*5.87275*5.867
01/31/2005 09:55:00*5.8693*5.8688*5.871*5.8609
01/31/2005 10:00:00*5.8686*5.8689*5.8707*5.8624
01/31/2005 10:05:00*5.8688*5.8716*5.8733*5.864
01/31/2005 10:10:00*5.87055*5.8677*5.8716*5.8655
01/31/2005 10:15:00*5.86755*5.8758*5.8795*5.8639
01/31/2005 10:20:00*5.8777*5.8774*5.8799*5.8758
01/31/2005 10:25:00*5.87775*5.877*5.88085*5.8745
01/31/2005 10:30:00*5.8768*5.8761*5.8784*5.8758
01/31/2005 10:35:00*5.8762*5.876*5.8774*5.874
01/31/2005 10:40:00*5.8758*5.8777*5.8793*5.873
01/31/2005 10:45:00*5.8777*5.8743*5.8833*5.87315
01/31/2005 10:50:00*5.8749*5.8786*5.8793*5.8723
01/31/2005 10:55:00*5.8732*5.8774*5.883*5.8729
01/31/2005 11:00:00*5.8777*5.8698*5.8777*5.8686
01/31/2005 11:05:00*5.8707*5.8714*5.8756*5.8629
01/31/2005 11:10:00*5.871*5.8751*5.8777*5.8689
01/31/2005 11:15:00*5.8747*5.8747*5.8816*5.87265
01/31/2005 11:20:00*5.8745*5.8754*5.8832*5.8701
01/31/2005 11:25:00*5.8753*5.8705*5.8768*5.8702
01/31/2005 11:30:00*5.8689*5.8733*5.87515*5.8689
01/31/2005 11:35:00*5.8729*5.8641*5.8758*5.8641
01/31/2005 11:40:00*5.8693*5.8688*5.8707*5.8632
01/31/2005 11:45:00*5.8677*5.8686*5.86965*5.8665
01/31/2005 11:50:00*5.8688*5.8626*5.8691*5.8555
01/31/2005 11:55:00*5.8623*5.8611*5.8626*5.8504
01/31/2005 12:00:00*5.86*5.8614*5.8633*5.8514
01/31/2005 12:05:00*5.8598*5.8537*5.8614*5.85
01/31/2005 12:10:00*5.854*5.85515*5.8564*5.8476
01/31/2005 12:15:00*5.8539*5.8519*5.8555*5.8509
01/31/2005 12:20:00*5.8518*5.8499*5.8536*5.8432
01/31/2005 12:25:00*5.8496*5.8505*5.8512*5.8466
01/31/2005 12:30:00*5.8504*5.8519*5.8522*5.8495
01/31/2005 12:35:00*5.8517*5.8521*5.8541*5.8516
01/31/2005 12:40:00*5.8523*5.8544*5.8573*5.8463
01/31/2005 12:45:00*5.8542*5.8542*5.8551*5.8528
01/31/2005 12:50:00*5.8539*5.8539*5.8556*5.8508
01/31/2005 12:55:00*5.854*5.8548*5.8562*5.8511
01/31/2005 13:00:00*5.8523*5.8536*5.8561*5.8523
01/31/2005 13:05:00*5.8549*5.8526*5.8606*5.8526
01/31/2005 13:10:00*5.8598*5.8593*5.8633*5.8523
01/31/2005 13:15:00*5.8597*5.8593*5.86*5.8533
01/31/2005 13:20:00*5.8595*5.8541*5.8615*5.8533
01/31/2005 13:25:00*5.8548*5.8589*5.8589*5.8537
01/31/2005 13:30:00*5.8582*5.8583*5.8596*5.8545
01/31/2005 13:35:00*5.8548*5.8589*5.8592*5.8548
01/31/2005 13:40:00*5.8592*5.8584*5.8596*5.8557
01/31/2005 13:45:00*5.858*5.8584*5.8592*5.858
01/31/2005 13:50:00*5.8586*5.8596*5.86*5.8574
01/31/2005 13:55:00*5.858*5.858*5.86*5.8579
01/31/2005 14:00:00*5.86*5.8621*5.8621*5.858
01/31/2005 14:05:00*5.8608*5.8602*5.8621*5.8595
01/31/2005 14:10:00*5.86085*5.8579*5.8612*5.8577
01/31/2005 14:15:00*5.8593*5.86085*5.86085*5.8578
01/31/2005 14:20:00*5.8601*5.8605*5.86085*5.8595
01/31/2005 14:25:00*5.8602*5.8608*5.8624*5.8597
01/31/2005 14:30:00*5.8621*5.8617*5.8627*5.8608
01/31/2005 14:35:00*5.8615*5.8634*5.8642*5.8614
01/31/2005 14:40:00*5.863*5.8723*5.8723*5.8624
01/31/2005 14:45:00*5.8715*5.8736*5.8739*5.8693
01/31/2005 14:50:00*5.8735*5.8693*5.8751*5.86895
01/31/2005 14:55:00*5.8726*5.8722*5.873*5.86895
01/31/2005 15:00:00*5.8724*5.8718*5.8756*5.86895
01/31/2005 15:05:00*5.8716*5.8708*5.8726*5.8693
01/31/2005 15:10:00*5.8701*5.863*5.8708*5.8611
01/31/2005 15:15:00*5.8654*5.863*5.8705*5.8624
01/31/2005 15:20:00*5.8627*5.8614*5.871*5.8614
01/31/2005 15:25:00*5.8611*5.8694*5.8702*5.8602
01/31/2005 15:30:00*5.8698*5.8705*5.871*5.8611
01/31/2005 15:35:00*5.8707*5.8701*5.8711*5.8621
01/31/2005 15:40:00*5.8702*5.8672*5.8704*5.8621
01/31/2005 15:45:00*5.86175*5.8608*5.8675*5.8608
01/31/2005 15:50:00*5.8664*5.8679*5.868*5.8605
01/31/2005 15:55:00*5.8677*5.8687*5.8692*5.8624
01/31/2005 16:00:00*5.8687*5.8664*5.8706*5.8633
01/31/2005 16:05:00*5.8708*5.8715*5.8719*5.8664
01/31/2005 16:10:00*5.8713*5.8716*5.8719*5.8664
01/31/2005 16:15:00*5.8721*5.868*5.8723*5.8674
01/31/2005 16:20:00*5.8733*5.8726*5.8733*5.868
01/31/2005 16:25:00*5.8723*5.8713*5.873*5.8709
01/31/2005 16:30:00*5.8715*5.8705*5.8721*5.8688
01/31/2005 16:35:00*5.8707*5.8696*5.8707*5.8688
01/31/2005 16:40:00*5.8702*5.8707*5.8721*5.8695
01/31/2005 16:45:00*5.8707*5.87*5.8715*5.8695
01/31/2005 16:50:00*5.8703*5.87*5.8703*5.8693
01/31/2005 16:55:00*5.8702*5.8688*5.8703*5.868
01/31/2005 17:00:00*5.869*5.8679*5.8703*5.8679
