01/27/2005 17:05:00*5.8845*5.8862*5.888*5.884
01/27/2005 17:10:00*5.8859*5.87635*5.8874*5.87635
01/27/2005 17:15:00*5.8797*5.8888*5.8905*5.87635
01/27/2005 17:20:00*5.89*5.8885*5.8932*5.87915
01/27/2005 17:25:00*5.8881*5.8828*5.8888*5.88065
01/27/2005 17:30:00*5.8827*5.8858*5.8872*5.87915
01/27/2005 17:35:00*5.8861*5.8832*5.8867*5.87885
01/27/2005 17:40:00*5.8819*5.87635*5.8853*5.87385
01/27/2005 17:45:00*5.8853*5.87355*5.8854*5.8729
01/27/2005 17:50:00*5.8812*5.8879*5.8887*5.87355
01/27/2005 17:55:00*5.8877*5.887*5.8879*5.8856
01/27/2005 18:00:00*5.8874*5.8868*5.8878*5.8782
01/27/2005 18:05:00*5.8872*5.8881*5.8891*5.8865
01/27/2005 18:10:00*5.8877*5.8898*5.8899*5.87885
01/27/2005 18:15:00*5.8895*5.8903*5.8906*5.87915
01/27/2005 18:20:00*5.8905*5.8887*5.8905*5.8876
01/27/2005 18:25:00*5.8884*5.8899*5.89*5.8881
01/27/2005 18:30:00*5.8897*5.8889*5.8906*5.87885
01/27/2005 18:35:00*5.8892*5.8909*5.8909*5.8889
01/27/2005 18:40:00*5.8908*5.8924*5.8929*5.8902
01/27/2005 18:45:00*5.8925*5.8896*5.8925*5.88165
01/27/2005 18:50:00*5.89*5.8901*5.8911*5.88065
01/27/2005 18:55:00*5.8903*5.8904*5.8907*5.88035
01/27/2005 19:00:00*5.8906*5.8906*5.8911*5.8887
01/27/2005 19:05:00*5.8908*5.8891*5.8912*5.8879
01/27/2005 19:10:00*5.8893*5.8894*5.8905*5.8891
01/27/2005 19:15:00*5.89*5.8895*5.8901*5.889
01/27/2005 19:20:00*5.8897*5.8919*5.8922*5.8886
01/27/2005 19:25:00*5.8918*5.8897*5.8921*5.889
01/27/2005 19:30:00*5.87755*5.8862*5.8897*5.87755
01/27/2005 19:35:00*5.8861*5.8847*5.888*5.8842
01/27/2005 19:40:00*5.8849*5.8837*5.8852*5.8835
01/27/2005 19:45:00*5.8834*5.8839*5.8851*5.87445
01/27/2005 19:50:00*5.8838*5.8852*5.8852*5.87415
01/27/2005 19:55:00*5.8849*5.8827*5.8852*5.882
01/27/2005 20:00:00*5.8831*5.8837*5.8845*5.882
01/27/2005 20:05:00*5.8834*5.8854*5.8855*5.8723
01/27/2005 20:10:00*5.8857*5.8859*5.8878*5.8848
01/27/2005 20:15:00*5.8853*5.8856*5.8867*5.8849
01/27/2005 20:20:00*5.8855*5.8852*5.8862*5.8849
01/27/2005 20:25:00*5.8854*5.8845*5.8854*5.8842
01/27/2005 20:30:00*5.8842*5.8844*5.8845*5.8841
01/27/2005 20:35:00*5.8842*5.8837*5.8844*5.8837
01/27/2005 20:40:00*5.8834*5.8819*5.8837*5.8817
01/27/2005 20:45:00*5.882*5.8834*5.8834*5.8807
01/27/2005 20:50:00*5.8831*5.8827*5.8839*5.8822
01/27/2005 20:55:00*5.8824*5.8817*5.8827*5.8814
01/27/2005 21:00:00*5.882*5.8798*5.8826*5.8795
01/27/2005 21:05:00*5.8803*5.8824*5.8827*5.8792
01/27/2005 21:10:00*5.8826*5.8821*5.8831*5.8813
01/27/2005 21:15:00*5.8824*5.8817*5.8827*5.8803
01/27/2005 21:20:00*5.8824*5.8827*5.8827*5.8809
01/27/2005 21:25:00*5.8826*5.8834*5.8835*5.8819
01/27/2005 21:30:00*5.8831*5.8824*5.8837*5.8817
01/27/2005 21:35:00*5.8817*5.8826*5.8831*5.881
01/27/2005 21:40:00*5.8827*5.8824*5.8827*5.8819
01/27/2005 21:45:00*5.8828*5.8832*5.8838*5.8819
01/27/2005 21:50:00*5.8834*5.883*5.8838*5.8817
01/27/2005 21:55:00*5.8831*5.8831*5.8837*5.8827
01/27/2005 22:00:00*5.8834*5.8828*5.8834*5.8821
01/27/2005 22:05:00*5.8826*5.8831*5.8831*5.8821
01/27/2005 22:10:00*5.8834*5.8828*5.8834*5.8824
01/27/2005 22:15:00*5.8831*5.8838*5.8839*5.8828
01/27/2005 22:20:00*5.8836*5.8838*5.8844*5.8832
01/27/2005 22:25:00*5.8841*5.8837*5.8845*5.8828
01/27/2005 22:30:00*5.8834*5.8838*5.8841*5.8834
01/27/2005 22:35:00*5.8835*5.8835*5.8838*5.8824
01/27/2005 22:40:00*5.8827*5.882*5.8835*5.8806
01/27/2005 22:45:00*5.8817*5.882*5.8828*5.8817
01/27/2005 22:50:00*5.8813*5.8816*5.882*5.8813
01/27/2005 22:55:00*5.882*5.8807*5.882*5.8807
01/27/2005 23:00:00*5.881*5.8806*5.8813*5.8806
01/27/2005 23:05:00*5.8807*5.8807*5.882*5.8803
01/27/2005 23:10:00*5.881*5.8813*5.8813*5.8807
01/27/2005 23:15:00*5.8812*5.8806*5.8813*5.8806
01/27/2005 23:20:00*5.8809*5.881*5.881*5.8806
01/27/2005 23:25:00*5.8806*5.8798*5.8813*5.8798
01/27/2005 23:30:00*5.8799*5.8803*5.8806*5.8798
01/27/2005 23:35:00*5.8806*5.8789*5.8807*5.8789
01/27/2005 23:40:00*5.8792*5.8789*5.88*5.8785
01/27/2005 23:45:00*5.8788*5.8778*5.8789*5.8778
01/27/2005 23:50:00*5.8784*5.8788*5.8791*5.8778
01/27/2005 23:55:00*5.8785*5.878*5.8788*5.8777
01/28/2005 00:00:00*5.8778*5.8775*5.8782*5.8774
01/28/2005 00:05:00*5.8778*5.8781*5.8784*5.8775
01/28/2005 00:10:00*5.8779*5.8778*5.8781*5.8777
01/28/2005 00:15:00*5.8777*5.8777*5.8786*5.8771
01/28/2005 00:20:00*5.8778*5.8767*5.8782*5.8767
01/28/2005 00:25:00*5.8777*5.8768*5.8781*5.8763
01/28/2005 00:30:00*5.8771*5.8747*5.8771*5.8743
01/28/2005 00:35:00*5.8744*5.876*5.8763*5.8737
01/28/2005 00:40:00*5.8758*5.876*5.8765*5.8754
01/28/2005 00:45:00*5.8764*5.876*5.8764*5.8753
01/28/2005 00:50:00*5.8763*5.8758*5.8763*5.8757
01/28/2005 00:55:00*5.8757*5.8761*5.8767*5.8752
01/28/2005 01:00:00*5.8771*5.8768*5.8771*5.8758
01/28/2005 01:05:00*5.8761*5.8765*5.8771*5.8756
01/28/2005 01:10:00*5.8768*5.8774*5.8781*5.8765
01/28/2005 01:15:00*5.8771*5.8774*5.8778*5.867
01/28/2005 01:20:00*5.8771*5.8768*5.8778*5.86795
01/28/2005 01:25:00*5.8774*5.877*5.8778*5.8766
01/28/2005 01:30:00*5.8766*5.8803*5.8805*5.8664
01/28/2005 01:35:00*5.8805*5.8807*5.8812*5.8796
01/28/2005 01:40:00*5.8806*5.8802*5.8819*5.8795
01/28/2005 01:45:00*5.8803*5.8795*5.8803*5.8792
01/28/2005 01:50:00*5.8798*5.8788*5.8805*5.8745
01/28/2005 01:55:00*5.8789*5.881*5.8823*5.87765
01/28/2005 02:00:00*5.8813*5.8805*5.8817*5.8798
01/28/2005 02:05:00*5.8812*5.882*5.8826*5.87735
01/28/2005 02:10:00*5.8826*5.8821*5.88525*5.8805
01/28/2005 02:15:00*5.8823*5.8832*5.8853*5.88045
01/28/2005 02:20:00*5.8835*5.8832*5.8844*5.87515
01/28/2005 02:25:00*5.8835*5.8835*5.8846*5.87795
01/28/2005 02:30:00*5.8832*5.8786*5.8839*5.87485
01/28/2005 02:40:00*5.877*5.8809*5.8837*5.877
01/28/2005 02:45:00*5.88165*5.8789*5.887*5.8767
01/28/2005 02:50:00*5.8802*5.8818*5.8821*5.8789
01/28/2005 02:55:00*5.8821*5.8814*5.8852*5.87735
01/28/2005 03:00:00*5.8812*5.883*5.8839*5.8773
01/28/2005 03:05:00*5.8828*5.8832*5.8855*5.8789
01/28/2005 03:10:00*5.8833*5.878*5.8847*5.878
01/28/2005 03:15:00*5.8839*5.8808*5.8839*5.878
01/28/2005 03:20:00*5.8808*5.8796*5.8816*5.8761
01/28/2005 03:25:00*5.8795*5.8777*5.8798*5.8752
01/28/2005 03:30:00*5.8779*5.8765*5.8793*5.8765
01/28/2005 03:35:00*5.8761*5.8752*5.877*5.8751
01/28/2005 03:40:00*5.8765*5.8796*5.8796*5.8752
01/28/2005 03:45:00*5.8782*5.8788*5.88075*5.8723
01/28/2005 03:50:00*5.8788*5.8763*5.8802*5.8732
01/28/2005 03:55:00*5.8767*5.8763*5.8782*5.87575
01/28/2005 04:00:00*5.8768*5.8737*5.8798*5.8736
01/28/2005 04:05:00*5.8726*5.8798*5.8805*5.8714
01/28/2005 04:10:00*5.8798*5.8807*5.88265*5.8788
01/28/2005 04:15:00*5.8811*5.8788*5.88175*5.8786
01/28/2005 04:20:00*5.8786*5.8782*5.88015*5.8781
01/28/2005 04:25:00*5.8786*5.8789*5.8805*5.87765
01/28/2005 04:30:00*5.8786*5.8754*5.8792*5.8748
01/28/2005 04:35:00*5.87545*5.8746*5.877*5.8746
01/28/2005 04:40:00*5.8749*5.8711*5.87575*5.8707
01/28/2005 04:45:00*5.8733*5.8749*5.8805*5.8695
01/28/2005 04:50:00*5.8754*5.8758*5.8767*5.872
01/28/2005 04:55:00*5.8756*5.8751*5.8828*5.87295
01/28/2005 05:00:00*5.8754*5.8754*5.8772*5.8733
01/28/2005 05:05:00*5.8754*5.8754*5.8763*5.8733
01/28/2005 05:10:00*5.87295*5.8771*5.87735*5.8723
01/28/2005 05:15:00*5.8763*5.8781*5.8802*5.8697
01/28/2005 05:20:00*5.8784*5.8777*5.8801*5.87
01/28/2005 05:25:00*5.8779*5.8763*5.8799*5.8763
01/28/2005 05:30:00*5.877*5.8767*5.87835*5.8756
01/28/2005 05:35:00*5.8763*5.8758*5.87795*5.87425
01/28/2005 05:40:00*5.8758*5.8779*5.87865*5.8742
01/28/2005 05:45:00*5.8774*5.8808*5.8808*5.8774
01/28/2005 05:50:00*5.8805*5.88045*5.8832*5.8791
01/28/2005 05:55:00*5.88*5.8807*5.8824*5.8779
01/28/2005 06:00:00*5.8796*5.8798*5.8828*5.8774
01/28/2005 06:05:00*5.87885*5.8772*5.8821*5.8752
01/28/2005 06:10:00*5.877*5.8679*5.87795*5.8679
01/28/2005 06:15:00*5.8682*5.8707*5.8726*5.8679
01/28/2005 06:20:00*5.8705*5.8676*5.8713*5.867
01/28/2005 06:25:00*5.8675*5.8677*5.8696*5.8642
01/28/2005 06:30:00*5.8679*5.8644*5.8684*5.86085
01/28/2005 06:35:00*5.8647*5.8633*5.8656*5.8608
01/28/2005 06:40:00*5.8637*5.8631*5.8643*5.8621
01/28/2005 06:45:00*5.863*5.8649*5.8652*5.8623
01/28/2005 06:50:00*5.8638*5.8644*5.8649*5.8607
01/28/2005 06:55:00*5.864*5.8615*5.8647*5.8602
01/28/2005 07:00:00*5.8617*5.8638*5.8642*5.8614
01/28/2005 07:05:00*5.8642*5.8642*5.8649*5.8635
01/28/2005 07:10:00*5.8645*5.8649*5.8655*5.8638
01/28/2005 07:15:00*5.8642*5.8645*5.8649*5.8638
01/28/2005 07:20:00*5.8649*5.8652*5.8654*5.8638
01/28/2005 07:25:00*5.8651*5.8661*5.8668*5.8637
01/28/2005 07:30:00*5.8658*5.8647*5.8661*5.8623
01/28/2005 07:35:00*5.8652*5.864*5.8652*5.8614
01/28/2005 07:40:00*5.8635*5.8614*5.8646*5.8593
01/28/2005 07:45:00*5.8612*5.861*5.8618*5.8598
01/28/2005 07:50:00*5.8618*5.8626*5.8626*5.8602
01/28/2005 07:55:00*5.8619*5.8595*5.8626*5.8593
01/28/2005 08:00:00*5.8598*5.8616*5.8616*5.8592
01/28/2005 08:05:00*5.8614*5.8493*5.8619*5.8483
01/28/2005 08:10:00*5.8493*5.8519*5.8556*5.8466
01/28/2005 08:15:00*5.8514*5.8521*5.8529*5.8467
01/28/2005 08:20:00*5.8524*5.8546*5.8565*5.8505
01/28/2005 08:25:00*5.8549*5.8558*5.857*5.8535
01/28/2005 08:30:00*5.8556*5.8491*5.8563*5.8419
01/28/2005 08:35:00*5.8463*5.8412*5.8544*5.833
01/28/2005 08:40:00*5.8419*5.8401*5.8442*5.8332
01/28/2005 08:45:00*5.8396*5.8431*5.8458*5.8342
01/28/2005 08:50:00*5.8426*5.8431*5.8496*5.838
01/28/2005 08:55:00*5.8433*5.844*5.8461*5.8405
01/28/2005 09:00:00*5.8447*5.8447*5.8468*5.8358
01/28/2005 09:05:00*5.8456*5.8465*5.84905*5.844
01/28/2005 09:10:00*5.8461*5.8458*5.8486*5.844
01/28/2005 09:15:00*5.8463*5.8472*5.8482*5.84375
01/28/2005 09:20:00*5.8463*5.8545*5.8553*5.8428
01/28/2005 09:25:00*5.8537*5.85435*5.8572*5.8512
01/28/2005 09:30:00*5.8544*5.8523*5.8544*5.8514
01/28/2005 09:35:00*5.8519*5.8528*5.8541*5.8498
01/28/2005 09:40:00*5.853*5.854*5.8554*5.8505
01/28/2005 09:45:00*5.8537*5.8523*5.8545*5.851
01/28/2005 09:50:00*5.8519*5.8528*5.8528*5.8516
01/28/2005 09:55:00*5.853*5.853*5.8541*5.8528
01/28/2005 10:00:00*5.8535*5.8535*5.8551*5.8459
01/28/2005 10:05:00*5.8537*5.8539*5.85475*5.8519
01/28/2005 10:10:00*5.8542*5.8519*5.8549*5.8498
01/28/2005 10:15:00*5.8516*5.8546*5.8588*5.8494
01/28/2005 10:20:00*5.8549*5.8619*5.8682*5.8489
01/28/2005 10:25:00*5.8609*5.8598*5.8786*5.853
01/28/2005 10:30:00*5.8589*5.8561*5.8604*5.8479
01/28/2005 10:35:00*5.856*5.8561*5.8572*5.85275
01/28/2005 10:40:00*5.8568*5.8577*5.86425*5.8504
01/28/2005 10:45:00*5.8581*5.8586*5.8612*5.8504
01/28/2005 10:50:00*5.8589*5.8602*5.863*5.852
01/28/2005 10:55:00*5.8605*5.8594*5.8634*5.8532
01/28/2005 11:00:00*5.8588*5.8597*5.862*5.8535
01/28/2005 11:05:00*5.8598*5.8614*5.8633*5.8517
01/28/2005 11:10:00*5.8635*5.8642*5.8655*5.8541
01/28/2005 11:15:00*5.8636*5.8627*5.8661*5.861
01/28/2005 11:20:00*5.8614*5.8595*5.8643*5.8574
01/28/2005 11:25:00*5.8598*5.8579*5.8607*5.8571
01/28/2005 11:30:00*5.8577*5.857*5.8592*5.8514
01/28/2005 11:35:00*5.8571*5.8563*5.8593*5.8486
01/28/2005 11:40:00*5.8565*5.8536*5.8568*5.846
01/28/2005 11:45:00*5.8544*5.8494*5.8567*5.8463
01/28/2005 11:50:00*5.8542*5.8536*5.8554*5.846
01/28/2005 11:55:00*5.8494*5.8549*5.855*5.8494
01/28/2005 12:00:00*5.8555*5.8576*5.858*5.8494
01/28/2005 12:05:00*5.855*5.8526*5.858*5.8521
01/28/2005 12:10:00*5.8529*5.8547*5.8553*5.85065
01/28/2005 12:15:00*5.8543*5.8535*5.8549*5.8535
01/28/2005 12:20:00*5.8537*5.853*5.8544*5.85
01/28/2005 12:25:00*5.8532*5.8523*5.8534*5.8475
01/28/2005 12:30:00*5.8513*5.8531*5.8552*5.84905
01/28/2005 12:35:00*5.84965*5.853*5.8536*5.84935
01/28/2005 12:40:00*5.851*5.8537*5.8538*5.8497
01/28/2005 12:45:00*5.854*5.85*5.8574*5.8494
01/28/2005 12:50:00*5.8572*5.8564*5.8601*5.85
01/28/2005 12:55:00*5.8488*5.8597*5.8604*5.8485
01/28/2005 13:00:00*5.8522*5.8595*5.8623*5.8513
01/28/2005 13:05:00*5.857*5.8537*5.8598*5.8506
01/28/2005 13:10:00*5.854*5.8533*5.854*5.8529
01/28/2005 13:15:00*5.8536*5.8532*5.85405*5.8524
01/28/2005 13:20:00*5.8529*5.8531*5.8536*5.8529
01/28/2005 13:25:00*5.8529*5.8485*5.8539*5.8485
01/28/2005 13:30:00*5.8534*5.8538*5.8541*5.8485
01/28/2005 13:35:00*5.8536*5.8535*5.8538*5.8521
01/28/2005 13:40:00*5.8537*5.8541*5.8544*5.8501
01/28/2005 13:45:00*5.8544*5.8556*5.8557*5.8539
01/28/2005 13:50:00*5.8553*5.8565*5.8569*5.8538
01/28/2005 13:55:00*5.8563*5.8578*5.8589*5.8563
01/28/2005 14:00:00*5.858*5.8575*5.8585*5.856
01/28/2005 14:05:00*5.8574*5.8572*5.8575*5.856
01/28/2005 14:10:00*5.8568*5.857*5.85925*5.8565
01/28/2005 14:15:00*5.8571*5.8577*5.85945*5.8565
01/28/2005 14:20:00*5.8573*5.8572*5.8584*5.8563
01/28/2005 14:25:00*5.8566*5.8569*5.8575*5.856
01/28/2005 14:30:00*5.8575*5.8571*5.8578*5.8563
01/28/2005 14:35:00*5.8573*5.859*5.8591*5.8568
01/28/2005 14:40:00*5.8586*5.8591*5.8594*5.8581
01/28/2005 14:45:00*5.8585*5.8599*5.8612*5.8578
01/28/2005 14:50:00*5.8602*5.8606*5.8606*5.8591
01/28/2005 14:55:00*5.8603*5.8601*5.8607*5.8591
01/28/2005 15:00:00*5.8603*5.8577*5.8608*5.8577
01/28/2005 15:05:00*5.859*5.8587*5.8609*5.8577
01/28/2005 15:10:00*5.8586*5.8594*5.8619*5.8586
01/28/2005 15:15:00*5.8609*5.8595*5.86225*5.8589
01/28/2005 15:20:00*5.8598*5.86*5.86255*5.8593
01/28/2005 15:25:00*5.8602*5.8619*5.8619*5.8598
01/28/2005 15:30:00*5.8618*5.86*5.8621*5.86
01/28/2005 15:35:00*5.8615*5.8614*5.8618*5.86
01/28/2005 15:40:00*5.8615*5.8614*5.8618*5.8587
01/28/2005 15:45:00*5.8612*5.8626*5.8626*5.8605
01/28/2005 15:50:00*5.8632*5.8626*5.8726*5.8619
01/28/2005 15:55:00*5.8621*5.8626*5.8629*5.8619
01/28/2005 16:00:00*5.8633*5.8611*5.8633*5.8607
01/28/2005 16:05:00*5.8612*5.8597*5.8701*5.8593
01/28/2005 16:10:00*5.86*5.8593*5.86945*5.8587
01/28/2005 16:15:00*5.8597*5.8604*5.8701*5.859
01/28/2005 16:20:00*5.8698*5.86885*5.8698*5.8594
01/28/2005 16:25:00*5.8604*5.8599*5.86945*5.8587
01/28/2005 16:30:00*5.8601*5.8604*5.86915*5.8581
01/28/2005 16:35:00*5.8611*5.8607*5.86915*5.8604
01/28/2005 16:40:00*5.8611*5.8611*5.86915*5.8606
01/28/2005 16:45:00*5.8612*5.86945*5.86945*5.8607
01/28/2005 16:50:00*5.8615*5.8615*5.8704*5.8612
01/28/2005 16:55:00*5.8612*5.8619*5.8701*5.86
01/28/2005 17:00:00*5.8616*5.86915*5.8704*5.8616
