01/26/2005 17:05:00*5.8646*5.8637*5.8705*5.8628
01/26/2005 17:10:00*5.864*5.8699*5.8714*5.8637
01/26/2005 17:15:00*5.863*5.8649*5.8718*5.863
01/26/2005 17:20:00*5.8653*5.86*5.8711*5.8593
01/26/2005 17:25:00*5.8607*5.8596*5.8607*5.8591
01/26/2005 17:30:00*5.8593*5.8584*5.8609*5.8584
01/26/2005 17:35:00*5.85865*5.8577*5.8604*5.8571
01/26/2005 17:40:00*5.8574*5.857*5.8582*5.8562
01/26/2005 17:45:00*5.8572*5.8568*5.8582*5.8562
01/26/2005 17:50:00*5.8574*5.8562*5.8587*5.8562
01/26/2005 17:55:00*5.8572*5.8571*5.8586*5.8555
01/26/2005 18:00:00*5.85585*5.8568*5.8571*5.8492
01/26/2005 18:05:00*5.8562*5.8562*5.8574*5.8559
01/26/2005 18:10:00*5.8562*5.8562*5.8562*5.8562
01/26/2005 18:15:00*5.8562*5.8558*5.8562*5.8558
01/26/2005 18:20:00*5.8561*5.8565*5.859*5.8558
01/26/2005 18:25:00*5.8561*5.8562*5.8565*5.8558
01/26/2005 18:30:00*5.8562*5.8565*5.8574*5.8562
01/26/2005 18:35:00*5.8561*5.8565*5.8568*5.8561
01/26/2005 18:40:00*5.857*5.8577*5.858*5.8565
01/26/2005 18:45:00*5.858*5.8577*5.858*5.8577
01/26/2005 18:50:00*5.8589*5.858*5.8599*5.8577
01/26/2005 18:55:00*5.8583*5.8571*5.859*5.8561
01/26/2005 19:00:00*5.8555*5.8555*5.8571*5.8546
01/26/2005 19:05:00*5.8561*5.8574*5.8574*5.8555
01/26/2005 19:10:00*5.8552*5.8546*5.8574*5.8542
01/26/2005 19:15:00*5.8549*5.8555*5.8568*5.8546
01/26/2005 19:20:00*5.8558*5.8565*5.8577*5.8549
01/26/2005 19:25:00*5.8546*5.8549*5.8565*5.8542
01/26/2005 19:30:00*5.85585*5.8546*5.85585*5.8527
01/26/2005 19:35:00*5.8533*5.85555*5.85555*5.8521
01/26/2005 19:40:00*5.8552*5.8527*5.85555*5.8512
01/26/2005 19:45:00*5.8524*5.8521*5.8534*5.8512
01/26/2005 19:50:00*5.8534*5.8534*5.8546*5.8518
01/26/2005 19:55:00*5.8524*5.85245*5.8537*5.8514
01/26/2005 20:00:00*5.8524*5.8537*5.85555*5.8514
01/26/2005 20:05:00*5.8526*5.8537*5.8543*5.8524
01/26/2005 20:10:00*5.854*5.8537*5.854*5.8537
01/26/2005 20:15:00*5.854*5.8546*5.8546*5.8537
01/26/2005 20:20:00*5.8549*5.8543*5.8549*5.854
01/26/2005 20:25:00*5.8542*5.8546*5.8552*5.854
01/26/2005 20:30:00*5.8543*5.8542*5.8549*5.8537
01/26/2005 20:35:00*5.8543*5.8546*5.8606*5.8533
01/26/2005 20:40:00*5.8542*5.8606*5.8609*5.854
01/26/2005 20:45:00*5.8609*5.8606*5.8609*5.8546
01/26/2005 20:50:00*5.8552*5.8568*5.8643*5.8549
01/26/2005 20:55:00*5.86275*5.8637*5.864*5.8561
01/26/2005 21:00:00*5.8583*5.8568*5.8643*5.8568
01/26/2005 21:05:00*5.857*5.8621*5.8637*5.8558
01/26/2005 21:10:00*5.8618*5.8561*5.8624*5.8558
01/26/2005 21:15:00*5.8558*5.857*5.86275*5.8558
01/26/2005 21:20:00*5.8574*5.8631*5.8634*5.8558
01/26/2005 21:25:00*5.8568*5.8621*5.8631*5.8555
01/26/2005 21:30:00*5.8561*5.8558*5.8624*5.8555
01/26/2005 21:35:00*5.8561*5.8621*5.8624*5.8558
01/26/2005 21:40:00*5.8565*5.857*5.8624*5.8561
01/26/2005 21:45:00*5.8621*5.8577*5.8631*5.8568
01/26/2005 21:50:00*5.858*5.8631*5.8637*5.8577
01/26/2005 21:55:00*5.86275*5.858*5.8631*5.858
01/26/2005 22:00:00*5.8577*5.8646*5.8649*5.8577
01/26/2005 22:05:00*5.8586*5.8643*5.8646*5.858
01/26/2005 22:10:00*5.8586*5.864*5.8649*5.8586
01/26/2005 22:15:00*5.8643*5.8637*5.8643*5.8577
01/26/2005 22:20:00*5.8586*5.8646*5.8646*5.858
01/26/2005 22:25:00*5.8611*5.8631*5.8646*5.86
01/26/2005 22:30:00*5.8613*5.8616*5.8652*5.8606
01/26/2005 22:35:00*5.8649*5.8618*5.8649*5.861
01/26/2005 22:40:00*5.8619*5.8618*5.8637*5.8615
01/26/2005 22:45:00*5.8616*5.8637*5.8643*5.8616
01/26/2005 22:50:00*5.8624*5.8626*5.8646*5.8622
01/26/2005 22:55:00*5.8633*5.8621*5.8637*5.8619
01/26/2005 23:00:00*5.8627*5.8621*5.8649*5.8611
01/26/2005 23:05:00*5.8618*5.8614*5.8649*5.8605
01/26/2005 23:10:00*5.8616*5.8619*5.8652*5.8614
01/26/2005 23:15:00*5.8615*5.8606*5.8646*5.8605
01/26/2005 23:20:00*5.8608*5.8637*5.8643*5.8606
01/26/2005 23:25:00*5.8611*5.8609*5.8646*5.8606
01/26/2005 23:30:00*5.8611*5.8643*5.8649*5.8602
01/26/2005 23:35:00*5.8609*5.8614*5.8643*5.8607
01/26/2005 23:40:00*5.8609*5.8608*5.8649*5.8601
01/26/2005 23:45:00*5.8605*5.8607*5.8656*5.8599
01/26/2005 23:50:00*5.8604*5.8606*5.8662*5.8598
01/26/2005 23:55:00*5.8604*5.8598*5.8662*5.8598
01/27/2005 00:00:00*5.86*5.8652*5.8662*5.8591
01/27/2005 00:05:00*5.8649*5.8596*5.8652*5.8586
01/27/2005 00:10:00*5.8593*5.8649*5.8656*5.8593
01/27/2005 00:15:00*5.8599*5.8592*5.8656*5.8592
01/27/2005 00:20:00*5.8599*5.8602*5.8659*5.8591
01/27/2005 00:25:00*5.8599*5.8603*5.8662*5.8597
01/27/2005 00:30:00*5.8605*5.8606*5.8677*5.8602
01/27/2005 00:35:00*5.8613*5.8614*5.8715*5.8598
01/27/2005 00:40:00*5.862*5.8614*5.8693*5.861
01/27/2005 00:45:00*5.869*5.8613*5.8693*5.8611
01/27/2005 00:50:00*5.8687*5.8601*5.8687*5.8592
01/27/2005 00:55:00*5.8603*5.8599*5.8674*5.8593
01/27/2005 01:00:00*5.8602*5.8596*5.8671*5.8593
01/27/2005 01:05:00*5.8598*5.86*5.8665*5.8583
01/27/2005 01:10:00*5.8652*5.8597*5.8674*5.8594
01/27/2005 01:15:00*5.86*5.8604*5.8693*5.8589
01/27/2005 01:20:00*5.8606*5.8597*5.868*5.8589
01/27/2005 01:25:00*5.8594*5.8589*5.8687*5.857
01/27/2005 01:30:00*5.859*5.8662*5.868*5.8576
01/27/2005 01:35:00*5.8586*5.8568*5.8665*5.8558
01/27/2005 01:40:00*5.8567*5.8569*5.8652*5.8552
01/27/2005 01:45:00*5.8646*5.8545*5.8649*5.854
01/27/2005 01:50:00*5.8551*5.8609*5.8634*5.8528
01/27/2005 01:55:00*5.8539*5.8596*5.8612*5.8519
01/27/2005 02:00:00*5.8529*5.8586*5.8646*5.8522
01/27/2005 02:05:00*5.8583*5.8614*5.8696*5.8564
01/27/2005 02:10:00*5.8611*5.8616*5.8705*5.8592
01/27/2005 02:15:00*5.8614*5.8563*5.8702*5.8561
01/27/2005 02:20:00*5.8561*5.8586*5.8592*5.8544
01/27/2005 02:25:00*5.8589*5.8556*5.8592*5.8547
01/27/2005 02:30:00*5.8561*5.8468*5.8561*5.8426
01/27/2005 02:45:00*5.8468*5.8466*5.8506*5.8444
01/27/2005 02:50:00*5.84705*5.8479*5.8504*5.841
01/27/2005 02:55:00*5.8485*5.844*5.8542*5.8365
01/27/2005 03:00:00*5.8437*5.8453*5.84925*5.8357
01/27/2005 03:05:00*5.8456*5.8472*5.8504*5.8398
01/27/2005 03:10:00*5.8469*5.8496*5.8509*5.8442
01/27/2005 03:15:00*5.8497*5.8475*5.8503*5.8449
01/27/2005 03:20:00*5.8466*5.8432*5.8475*5.841
01/27/2005 03:25:00*5.8431*5.8452*5.8491*5.8425
01/27/2005 03:30:00*5.8454*5.8463*5.8471*5.8419
01/27/2005 03:35:00*5.8467*5.8473*5.8491*5.8442
01/27/2005 03:40:00*5.8473*5.84575*5.8501*5.8451
01/27/2005 03:45:00*5.8461*5.8548*5.8555*5.843
01/27/2005 03:50:00*5.8548*5.8516*5.8551*5.8497
01/27/2005 03:55:00*5.851*5.8523*5.85295*5.8491
01/27/2005 04:00:00*5.8516*5.8518*5.8527*5.8498
01/27/2005 04:05:00*5.8511*5.8523*5.8523*5.8496
01/27/2005 04:10:00*5.8519*5.8516*5.853*5.851
01/27/2005 04:15:00*5.852*5.8523*5.8535*5.8482
01/27/2005 04:20:00*5.8526*5.8515*5.8546*5.8493
01/27/2005 04:25:00*5.8514*5.8507*5.852*5.8498
01/27/2005 04:30:00*5.8505*5.8533*5.8545*5.8495
01/27/2005 04:35:00*5.8526*5.8539*5.8545*5.8515
01/27/2005 04:40:00*5.8524*5.8535*5.8542*5.8521
01/27/2005 04:45:00*5.854*5.8523*5.8547*5.8517
01/27/2005 04:50:00*5.8535*5.8549*5.8556*5.8523
01/27/2005 04:55:00*5.8551*5.857*5.8582*5.853
01/27/2005 05:00:00*5.8568*5.8577*5.8582*5.8557
01/27/2005 05:05:00*5.8575*5.8589*5.8591*5.8564
01/27/2005 05:10:00*5.8591*5.8616*5.8623*5.857
01/27/2005 05:15:00*5.8612*5.8602*5.8624*5.8583
01/27/2005 05:20:00*5.86*5.8642*5.8656*5.8596
01/27/2005 05:25:00*5.864*5.8637*5.8678*5.8567
01/27/2005 05:30:00*5.864*5.8609*5.8649*5.8532
01/27/2005 05:35:00*5.8607*5.8631*5.8652*5.8607
01/27/2005 05:40:00*5.8631*5.8614*5.8649*5.8536
01/27/2005 05:45:00*5.8616*5.8612*5.86425*5.8511
01/27/2005 05:50:00*5.8615*5.8598*5.86465*5.859
01/27/2005 05:55:00*5.8601*5.8602*5.86465*5.8591
01/27/2005 06:00:00*5.8606*5.8619*5.864*5.8599
01/27/2005 06:05:00*5.8616*5.8622*5.8638*5.8593
01/27/2005 06:10:00*5.8619*5.8629*5.8648*5.85925
01/27/2005 06:15:00*5.8633*5.8606*5.8633*5.8604
01/27/2005 06:20:00*5.8602*5.8587*5.8612*5.858
01/27/2005 06:25:00*5.8584*5.8581*5.8591*5.8565
01/27/2005 06:30:00*5.8584*5.85655*5.8597*5.85655
01/27/2005 06:35:00*5.8583*5.8589*5.8597*5.8562
01/27/2005 06:40:00*5.8591*5.8583*5.8603*5.85655
01/27/2005 06:45:00*5.8571*5.8615*5.8615*5.8568
01/27/2005 06:50:00*5.8612*5.8615*5.8624*5.8599
01/27/2005 06:55:00*5.8614*5.8601*5.8615*5.8583
01/27/2005 07:00:00*5.8599*5.8595*5.8633*5.859
01/27/2005 07:05:00*5.8583*5.8621*5.8628*5.8582
01/27/2005 07:10:00*5.8585*5.8619*5.8641*5.8583
01/27/2005 07:15:00*5.8625*5.8633*5.8641*5.8601
01/27/2005 07:20:00*5.8637*5.8644*5.8684*5.8624
01/27/2005 07:25:00*5.8645*5.8663*5.8668*5.8627
01/27/2005 07:30:00*5.8657*5.8637*5.8663*5.86305
01/27/2005 07:35:00*5.8634*5.863*5.8646*5.8612
01/27/2005 07:40:00*5.8628*5.8649*5.8659*5.8628
01/27/2005 07:45:00*5.8651*5.8638*5.8654*5.8623
01/27/2005 07:50:00*5.8641*5.864*5.8649*5.8618
01/27/2005 07:55:00*5.8644*5.864*5.8658*5.8611
01/27/2005 08:00:00*5.8643*5.8665*5.8669*5.8633
01/27/2005 08:05:00*5.8662*5.866*5.8669*5.865
01/27/2005 08:10:00*5.8656*5.8677*5.8683*5.8652
01/27/2005 08:15:00*5.8676*5.8672*5.8693*5.8651
01/27/2005 08:20:00*5.8676*5.8673*5.8699*5.8663
01/27/2005 08:25:00*5.8671*5.868*5.8718*5.86525
01/27/2005 08:30:00*5.8686*5.866*5.8699*5.8654
01/27/2005 08:35:00*5.8654*5.8668*5.8686*5.86395
01/27/2005 08:40:00*5.8667*5.8593*5.8675*5.8524
01/27/2005 08:45:00*5.8589*5.8616*5.8627*5.8508
01/27/2005 08:50:00*5.8605*5.8596*5.8624*5.8529
01/27/2005 08:55:00*5.8595*5.8656*5.8667*5.8576
01/27/2005 09:00:00*5.8645*5.8709*5.8726*5.8644
01/27/2005 09:05:00*5.8702*5.8754*5.8768*5.8674
01/27/2005 09:10:00*5.8751*5.8737*5.8787*5.869
01/27/2005 09:15:00*5.874*5.87215*5.874*5.8706
01/27/2005 09:20:00*5.8719*5.8696*5.874*5.8642
01/27/2005 09:25:00*5.8682*5.8693*5.8708*5.861
01/27/2005 09:30:00*5.8696*5.8674*5.8714*5.8652
01/27/2005 09:35:00*5.8677*5.8723*5.8723*5.8646
01/27/2005 09:40:00*5.8718*5.8719*5.8746*5.8687
01/27/2005 09:45:00*5.874*5.872*5.8746*5.8652
01/27/2005 09:50:00*5.8724*5.8712*5.8731*5.864
01/27/2005 09:55:00*5.8722*5.8721*5.87435*5.8693
01/27/2005 10:00:00*5.8719*5.871*5.87435*5.8643
01/27/2005 10:05:00*5.8718*5.8774*5.8778*5.871
01/27/2005 10:10:00*5.8777*5.8792*5.8819*5.8724
01/27/2005 10:15:00*5.8797*5.8783*5.8815*5.87675
01/27/2005 10:20:00*5.8786*5.87675*5.8812*5.8749
01/27/2005 10:25:00*5.8767*5.8783*5.8818*5.8759
01/27/2005 10:30:00*5.8776*5.8761*5.8792*5.87425
01/27/2005 10:35:00*5.8755*5.8777*5.8783*5.8739
01/27/2005 10:40:00*5.87865*5.87735*5.87865*5.876
01/27/2005 10:45:00*5.8773*5.8763*5.8783*5.8745
01/27/2005 10:50:00*5.877*5.8761*5.8795*5.8753
01/27/2005 10:55:00*5.8759*5.8773*5.881*5.8756
01/27/2005 11:00:00*5.8774*5.8797*5.8817*5.8707
01/27/2005 11:05:00*5.8818*5.8807*5.8836*5.8745
01/27/2005 11:10:00*5.8804*5.878*5.8807*5.8739
01/27/2005 11:15:00*5.8783*5.8811*5.8813*5.874
01/27/2005 11:20:00*5.881*5.8801*5.88315*5.8715
01/27/2005 11:25:00*5.8803*5.8811*5.8818*5.8733
01/27/2005 11:30:00*5.8791*5.8769*5.8824*5.876
01/27/2005 11:35:00*5.8776*5.8794*5.8807*5.8739
01/27/2005 11:40:00*5.8797*5.8811*5.8814*5.873
01/27/2005 11:45:00*5.8808*5.8769*5.8831*5.8723
01/27/2005 11:50:00*5.8771*5.8771*5.879*5.8749
01/27/2005 11:55:00*5.8786*5.8777*5.8801*5.8771
01/27/2005 12:00:00*5.8775*5.8799*5.8803*5.8761
01/27/2005 12:05:00*5.8799*5.88*5.8817*5.8716
01/27/2005 12:10:00*5.8797*5.88055*5.88235*5.8788
01/27/2005 12:15:00*5.8792*5.8808*5.88115*5.8769
01/27/2005 12:20:00*5.8779*5.8793*5.8821*5.8772
01/27/2005 12:25:00*5.8775*5.8789*5.8796*5.8762
01/27/2005 12:30:00*5.8764*5.877*5.88045*5.876
01/27/2005 12:35:00*5.8772*5.8784*5.87955*5.8765
01/27/2005 12:40:00*5.8787*5.8777*5.88045*5.8773
01/27/2005 12:45:00*5.87985*5.88265*5.88265*5.8777
01/27/2005 12:50:00*5.8808*5.8796*5.88265*5.8784
01/27/2005 12:55:00*5.87985*5.8804*5.88045*5.8786
01/27/2005 13:00:00*5.8801*5.879*5.8811*5.8787
01/27/2005 13:05:00*5.879*5.879*5.88015*5.8785
01/27/2005 13:10:00*5.88045*5.8784*5.8808*5.8778
01/27/2005 13:15:00*5.8787*5.8788*5.88145*5.8776
01/27/2005 13:20:00*5.8787*5.8766*5.8824*5.8754
01/27/2005 13:25:00*5.8763*5.8767*5.8767*5.8748
01/27/2005 13:30:00*5.877*5.8776*5.8779*5.8763
01/27/2005 13:35:00*5.8772*5.8725*5.87915*5.8653
01/27/2005 13:40:00*5.8723*5.8756*5.8768*5.8723
01/27/2005 13:45:00*5.8756*5.8774*5.8779*5.8678
01/27/2005 13:50:00*5.8774*5.8773*5.8778*5.8672
01/27/2005 13:55:00*5.8774*5.877*5.8777*5.8675
01/27/2005 14:00:00*5.8773*5.8772*5.8775*5.86655
01/27/2005 14:05:00*5.877*5.8776*5.8778*5.8765
01/27/2005 14:10:00*5.8778*5.8779*5.878*5.8773
01/27/2005 14:15:00*5.8775*5.8786*5.8786*5.87065
01/27/2005 14:20:00*5.8789*5.8795*5.8797*5.87065
01/27/2005 14:25:00*5.8793*5.8796*5.8812*5.8691
01/27/2005 14:30:00*5.8798*5.8801*5.8803*5.8773
01/27/2005 14:35:00*5.88*5.8791*5.8805*5.8784
01/27/2005 14:40:00*5.8787*5.8789*5.8795*5.8784
01/27/2005 14:45:00*5.8697*5.8801*5.8805*5.8694
01/27/2005 14:50:00*5.88*5.8792*5.8805*5.87065
01/27/2005 14:55:00*5.87035*5.88145*5.8833*5.87035
01/27/2005 15:00:00*5.8792*5.881*5.8833*5.8785
01/27/2005 15:05:00*5.8804*5.8808*5.88235*5.8778
01/27/2005 15:10:00*5.8789*5.8796*5.882*5.8775
01/27/2005 15:15:00*5.8793*5.8823*5.8823*5.8793
01/27/2005 15:20:00*5.8803*5.8796*5.8823*5.8784
01/27/2005 15:25:00*5.8817*5.8817*5.882*5.8784
01/27/2005 15:30:00*5.8793*5.879*5.8823*5.8781
01/27/2005 15:35:00*5.8792*5.8793*5.88295*5.8784
01/27/2005 15:40:00*5.8791*5.8814*5.8817*5.8788
01/27/2005 15:45:00*5.8817*5.8799*5.8823*5.879
01/27/2005 15:50:00*5.8797*5.8799*5.8823*5.8795
01/27/2005 15:55:00*5.8801*5.8815*5.88325*5.8779
01/27/2005 16:00:00*5.8812*5.8833*5.8835*5.8812
01/27/2005 16:05:00*5.8817*5.8834*5.8837*5.8817
01/27/2005 16:10:00*5.8836*5.8826*5.8836*5.88045
01/27/2005 16:15:00*5.8823*5.87925*5.883*5.87925
01/27/2005 16:20:00*5.8826*5.8817*5.8855*5.87925
01/27/2005 16:25:00*5.8835*5.8837*5.889*5.8817
01/27/2005 16:30:00*5.8846*5.8842*5.8846*5.8821
01/27/2005 16:35:00*5.8837*5.8864*5.8864*5.8833
01/27/2005 16:40:00*5.8837*5.8833*5.8864*5.8832
01/27/2005 16:45:00*5.883*5.883*5.88485*5.8826
01/27/2005 16:50:00*5.8832*5.8846*5.8864*5.8823
01/27/2005 16:55:00*5.8844*5.8828*5.88735*5.87385
01/27/2005 17:00:00*5.8823*5.8845*5.8877*5.8754
