01/25/2005 17:05:00*5.8556*5.8558*5.8629*5.8551
01/25/2005 17:10:00*5.8562*5.8569*5.8632*5.8483
01/25/2005 17:15:00*5.8566*5.8565*5.8572*5.8565
01/25/2005 17:20:00*5.8562*5.8521*5.8604*5.848
01/25/2005 17:25:00*5.8586*5.8577*5.8586*5.8502
01/25/2005 17:30:00*5.85115*5.85115*5.8595*5.8502
01/25/2005 17:35:00*5.8521*5.8582*5.8593*5.85115
01/25/2005 17:40:00*5.8579*5.8589*5.8598*5.8502
01/25/2005 17:45:00*5.8593*5.8562*5.8593*5.84925
01/25/2005 17:50:00*5.8565*5.8483*5.8577*5.8483
01/25/2005 17:55:00*5.8563*5.8555*5.8565*5.84675
01/25/2005 18:00:00*5.8464*5.8562*5.8565*5.8464
01/25/2005 18:05:00*5.8558*5.857*5.8574*5.8558
01/25/2005 18:10:00*5.8577*5.8586*5.8589*5.857
01/25/2005 18:15:00*5.8583*5.8592*5.8602*5.8583
01/25/2005 18:20:00*5.8586*5.8583*5.8592*5.8574
01/25/2005 18:25:00*5.858*5.84925*5.8583*5.84925
01/25/2005 18:30:00*5.84925*5.8499*5.8583*5.84925
01/25/2005 18:35:00*5.8496*5.858*5.8583*5.8496
01/25/2005 18:40:00*5.8499*5.8583*5.8583*5.8499
01/25/2005 18:45:00*5.8502*5.8499*5.8592*5.8499
01/25/2005 18:50:00*5.8496*5.8486*5.858*5.84705
01/25/2005 18:55:00*5.8564*5.848*5.857*5.848
01/25/2005 19:00:00*5.8564*5.8551*5.8567*5.8477
01/25/2005 19:05:00*5.8554*5.8564*5.857*5.8551
01/25/2005 19:10:00*5.8574*5.8564*5.8577*5.8483
01/25/2005 19:15:00*5.8561*5.84925*5.8583*5.8483
01/25/2005 19:20:00*5.8583*5.8608*5.8608*5.84925
01/25/2005 19:25:00*5.8611*5.8621*5.8624*5.85175
01/25/2005 19:30:00*5.85335*5.8546*5.8636*5.85335
01/25/2005 19:35:00*5.8633*5.863*5.8633*5.85365
01/25/2005 19:40:00*5.8633*5.8637*5.8642*5.8546
01/25/2005 19:45:00*5.864*5.863*5.8643*5.8549
01/25/2005 19:50:00*5.8626*5.85585*5.8633*5.8549
01/25/2005 19:55:00*5.85615*5.8549*5.863*5.8549
01/25/2005 20:00:00*5.8626*5.863*5.8636*5.8549
01/25/2005 20:05:00*5.8633*5.8571*5.8645*5.85615
01/25/2005 20:10:00*5.8568*5.8642*5.8648*5.8568
01/25/2005 20:15:00*5.8639*5.863*5.8642*5.85615
01/25/2005 20:20:00*5.85585*5.8636*5.8636*5.8555
01/25/2005 20:25:00*5.85645*5.85645*5.8642*5.85645
01/25/2005 20:30:00*5.8636*5.85615*5.8639*5.85585
01/25/2005 20:35:00*5.8636*5.8648*5.8648*5.85615
01/25/2005 20:40:00*5.8645*5.8648*5.8651*5.8574
01/25/2005 20:45:00*5.8651*5.8577*5.8654*5.8574
01/25/2005 20:50:00*5.85805*5.8651*5.8654*5.8577
01/25/2005 20:55:00*5.8648*5.8648*5.8651*5.8577
01/25/2005 21:00:00*5.8574*5.85805*5.8651*5.8574
01/25/2005 21:05:00*5.8654*5.85835*5.8654*5.85805
01/25/2005 21:10:00*5.8651*5.8654*5.8654*5.8577
01/25/2005 21:15:00*5.8648*5.8577*5.8654*5.8577
01/25/2005 21:20:00*5.8648*5.8651*5.8651*5.8577
01/25/2005 21:25:00*5.85805*5.8658*5.8658*5.85805
01/25/2005 21:30:00*5.8654*5.85835*5.8658*5.85805
01/25/2005 21:35:00*5.85805*5.8577*5.8651*5.8577
01/25/2005 21:40:00*5.8644*5.8651*5.8651*5.8574
01/25/2005 21:45:00*5.8648*5.8648*5.8651*5.8648
01/25/2005 21:50:00*5.8644*5.8642*5.8648*5.8574
01/25/2005 21:55:00*5.8648*5.8638*5.8648*5.8568
01/25/2005 22:00:00*5.8635*5.85645*5.8638*5.85615
01/25/2005 22:05:00*5.8635*5.85615*5.8644*5.85615
01/25/2005 22:10:00*5.85645*5.8568*5.8635*5.85615
01/25/2005 22:15:00*5.8638*5.8593*5.8645*5.8568
01/25/2005 22:20:00*5.8641*5.8647*5.8661*5.8593
01/25/2005 22:25:00*5.865*5.86305*5.8656*5.86115
01/25/2005 22:30:00*5.8647*5.86585*5.8678*5.86305
01/25/2005 22:35:00*5.8672*5.8656*5.8672*5.86335
01/25/2005 22:40:00*5.8643*5.8637*5.8659*5.8621
01/25/2005 22:45:00*5.8635*5.86115*5.864*5.8596
01/25/2005 22:50:00*5.86085*5.8622*5.8628*5.86085
01/25/2005 22:55:00*5.8625*5.8637*5.8637*5.86055
01/25/2005 23:00:00*5.8621*5.8659*5.8672*5.8621
01/25/2005 23:05:00*5.864*5.8653*5.8659*5.8621
01/25/2005 23:10:00*5.86335*5.8663*5.8666*5.86335
01/25/2005 23:15:00*5.8656*5.8667*5.8683*5.86365
01/25/2005 23:20:00*5.86495*5.8667*5.8677*5.86495
01/25/2005 23:25:00*5.8664*5.86525*5.8667*5.8643
01/25/2005 23:30:00*5.86495*5.86495*5.8661*5.864
01/25/2005 23:35:00*5.86465*5.8707*5.87705*5.86465
01/25/2005 23:40:00*5.8709*5.8708*5.87705*5.8706
01/25/2005 23:45:00*5.87605*5.87575*5.87735*5.8697
01/25/2005 23:50:00*5.8703*5.8692*5.8764*5.8692
01/25/2005 23:55:00*5.8695*5.8708*5.8764*5.8692
01/26/2005 00:00:00*5.8712*5.8705*5.87575*5.8697
01/26/2005 00:05:00*5.87545*5.8707*5.87545*5.8698
01/26/2005 00:10:00*5.8705*5.8717*5.87705*5.8705
01/26/2005 00:15:00*5.8715*5.8721*5.8764*5.8711
01/26/2005 00:20:00*5.8718*5.87485*5.87605*5.87
01/26/2005 00:25:00*5.87385*5.872*5.87485*5.8679
01/26/2005 00:30:00*5.8685*5.87355*5.87355*5.8682
01/26/2005 00:35:00*5.8694*5.8698*5.87385*5.8685
01/26/2005 00:40:00*5.8695*5.87485*5.87485*5.8691
01/26/2005 00:45:00*5.8707*5.8706*5.87545*5.8702
01/26/2005 00:50:00*5.871*5.87295*5.87515*5.8685
01/26/2005 00:55:00*5.87325*5.8704*5.87485*5.8685
01/26/2005 01:00:00*5.8707*5.8697*5.87515*5.8692
01/26/2005 01:05:00*5.8695*5.8711*5.87605*5.8695
01/26/2005 01:10:00*5.8709*5.8707*5.87575*5.8695
01/26/2005 01:15:00*5.8705*5.87605*5.8764*5.8702
01/26/2005 01:20:00*5.8705*5.8705*5.87605*5.8702
01/26/2005 01:25:00*5.8702*5.87*5.87485*5.8697
01/26/2005 01:30:00*5.8702*5.87355*5.87385*5.8689
01/26/2005 01:35:00*5.87385*5.8685*5.87385*5.8685
01/26/2005 01:40:00*5.8688*5.87325*5.87385*5.8682
01/26/2005 01:45:00*5.8698*5.867*5.87325*5.867
01/26/2005 01:50:00*5.8666*5.8671*5.8683*5.85805
01/26/2005 01:55:00*5.8577*5.869*5.869*5.8577
01/26/2005 02:00:00*5.8686*5.8696*5.8699*5.8677
01/26/2005 02:05:00*5.8699*5.8733*5.87665*5.8683
01/26/2005 02:10:00*5.8731*5.8593*5.8733*5.85895
01/26/2005 02:15:00*5.8653*5.867*5.8733*5.8593
01/26/2005 02:20:00*5.8672*5.8642*5.87645*5.8635
01/26/2005 02:25:00*5.8645*5.86555*5.87265*5.8635
01/26/2005 02:30:00*5.86555*5.8656*5.872*5.8624
01/26/2005 02:35:00*5.8658*5.867*5.87105*5.8656
01/26/2005 02:40:00*5.8674*5.86985*5.87105*5.867
01/26/2005 02:45:00*5.8691*5.86855*5.87045*5.8656
01/26/2005 02:50:00*5.8661*5.8694*5.87105*5.8654
01/26/2005 02:55:00*5.8693*5.87295*5.87295*5.8679
01/26/2005 03:00:00*5.8682*5.8682*5.87295*5.8608
01/26/2005 03:05:00*5.868*5.8623*5.86865*5.8614
01/26/2005 03:10:00*5.8621*5.864*5.86465*5.8617
01/26/2005 03:15:00*5.8642*5.8633*5.8663*5.8599
01/26/2005 03:20:00*5.8623*5.86035*5.8633*5.8583
01/26/2005 03:25:00*5.861*5.8618*5.8618*5.8597
01/26/2005 03:30:00*5.8621*5.8589*5.86275*5.8589
01/26/2005 03:35:00*5.86115*5.8589*5.86215*5.8518
01/26/2005 03:40:00*5.8591*5.8582*5.8594*5.8499
01/26/2005 03:45:00*5.8586*5.8579*5.8608*5.8551
01/26/2005 03:50:00*5.8583*5.8586*5.85995*5.8493
01/26/2005 03:55:00*5.8589*5.8558*5.8589*5.8493
01/26/2005 04:00:00*5.8559*5.8555*5.8602*5.8554
01/26/2005 04:05:00*5.8568*5.85615*5.85745*5.85425
01/26/2005 04:10:00*5.8564*5.85425*5.8572*5.851
01/26/2005 04:15:00*5.85425*5.8477*5.85425*5.8418
01/26/2005 04:20:00*5.8473*5.853*5.854*5.8449
01/26/2005 04:25:00*5.8526*5.8516*5.8553*5.8514
01/26/2005 04:30:00*5.8518*5.8507*5.85345*5.8507
01/26/2005 04:35:00*5.8532*5.86745*5.8726*5.8507
01/26/2005 04:40:00*5.8691*5.8714*5.8728*5.8665
01/26/2005 04:45:00*5.8712*5.8719*5.87435*5.87
01/26/2005 04:50:00*5.8721*5.8723*5.87555*5.8709
01/26/2005 04:55:00*5.8719*5.8707*5.8723*5.866
01/26/2005 05:00:00*5.8714*5.873*5.87495*5.864
01/26/2005 05:05:00*5.8728*5.87535*5.87595*5.8711
01/26/2005 05:10:00*5.8739*5.8729*5.87625*5.8662
01/26/2005 05:15:00*5.8733*5.873*5.8745*5.87
01/26/2005 05:20:00*5.8729*5.86815*5.873*5.8674
01/26/2005 05:25:00*5.8681*5.8672*5.86995*5.8663
01/26/2005 05:30:00*5.8675*5.8675*5.86845*5.8589
01/26/2005 05:35:00*5.8672*5.8714*5.8714*5.8618
01/26/2005 05:40:00*5.87155*5.8719*5.87295*5.8695
01/26/2005 05:45:00*5.87175*5.8699*5.8728*5.8611
01/26/2005 05:50:00*5.8698*5.87*5.874*5.8693
01/26/2005 05:55:00*5.8699*5.87055*5.8713*5.8699
01/26/2005 06:00:00*5.8701*5.8715*5.87275*5.8701
01/26/2005 06:05:00*5.8712*5.8686*5.8718*5.86805
01/26/2005 06:10:00*5.8683*5.86685*5.8709*5.8653
01/26/2005 06:15:00*5.8674*5.8637*5.86875*5.8637
01/26/2005 06:20:00*5.8644*5.86655*5.8675*5.86305
01/26/2005 06:25:00*5.8662*5.8675*5.8678*5.8649
01/26/2005 06:30:00*5.8674*5.8686*5.87025*5.8674
01/26/2005 06:35:00*5.8685*5.8677*5.86905*5.8674
01/26/2005 06:40:00*5.86805*5.8678*5.8687*5.8668
01/26/2005 06:45:00*5.86815*5.8684*5.8685*5.8669
01/26/2005 06:50:00*5.8681*5.8688*5.86975*5.8681
01/26/2005 06:55:00*5.86915*5.8731*5.8761*5.8683
01/26/2005 07:00:00*5.8745*5.8735*5.8745*5.8712
01/26/2005 07:05:00*5.8718*5.8756*5.88*5.8687
01/26/2005 07:10:00*5.8759*5.8748*5.8775*5.8674
01/26/2005 07:15:00*5.875*5.8753*5.8766*5.8733
01/26/2005 07:20:00*5.8751*5.8742*5.87615*5.8741
01/26/2005 07:25:00*5.8745*5.8744*5.87565*5.8733
01/26/2005 07:30:00*5.8737*5.87525*5.8763*5.873
01/26/2005 07:35:00*5.876*5.8767*5.8812*5.87525
01/26/2005 07:40:00*5.877*5.8741*5.8784*5.8734
01/26/2005 07:45:00*5.8744*5.8746*5.87625*5.8739
01/26/2005 07:50:00*5.8749*5.8737*5.8766*5.8678
01/26/2005 07:55:00*5.874*5.8714*5.87715*5.8696
01/26/2005 08:00:00*5.8737*5.8741*5.87565*5.8655
01/26/2005 08:05:00*5.875*5.8745*5.8759*5.8739
01/26/2005 08:10:00*5.8743*5.8741*5.87525*5.8727
01/26/2005 08:15:00*5.87375*5.8722*5.8741*5.8712
01/26/2005 08:20:00*5.8721*5.8702*5.87345*5.8687
01/26/2005 08:25:00*5.8703*5.8688*5.8743*5.8631
01/26/2005 08:30:00*5.8691*5.86875*5.8696*5.8628
01/26/2005 08:35:00*5.8679*5.8676*5.8706*5.8587
01/26/2005 08:40:00*5.8668*5.8615*5.8676*5.8561
01/26/2005 08:45:00*5.8625*5.863*5.8634*5.8597
01/26/2005 08:50:00*5.8625*5.8614*5.8646*5.8605
01/26/2005 08:55:00*5.8608*5.8608*5.8621*5.8583
01/26/2005 09:00:00*5.8597*5.8584*5.8618*5.857
01/26/2005 09:05:00*5.8586*5.8558*5.8594*5.8554
01/26/2005 09:10:00*5.8562*5.859*5.859*5.8543
01/26/2005 09:15:00*5.8587*5.8589*5.8624*5.8521
01/26/2005 09:20:00*5.8592*5.8606*5.8606*5.8558
01/26/2005 09:25:00*5.8607*5.8599*5.8619*5.8581
01/26/2005 09:30:00*5.8602*5.8571*5.86025*5.8537
01/26/2005 09:35:00*5.8571*5.8559*5.8591*5.8552
01/26/2005 09:40:00*5.8554*5.8563*5.857*5.85395
01/26/2005 09:45:00*5.8567*5.8598*5.8604*5.85495
01/26/2005 09:50:00*5.86*5.8607*5.8617*5.8546
01/26/2005 09:55:00*5.8601*5.863*5.8736*5.8555
01/26/2005 10:00:00*5.863*5.858*5.8637*5.8508
01/26/2005 10:05:00*5.8583*5.8617*5.86585*5.858
01/26/2005 10:10:00*5.8611*5.8558*5.8631*5.855
01/26/2005 10:15:00*5.8554*5.8573*5.8587*5.8461
01/26/2005 10:20:00*5.857*5.8584*5.8633*5.852
01/26/2005 10:25:00*5.8593*5.8536*5.8593*5.8495
01/26/2005 10:30:00*5.8538*5.8548*5.8558*5.8529
01/26/2005 10:35:00*5.8542*5.8512*5.8549*5.8505
01/26/2005 10:40:00*5.8509*5.8433*5.8545*5.8433
01/26/2005 10:45:00*5.8513*5.8425*5.853*5.8425
01/26/2005 10:50:00*5.8426*5.8463*5.8476*5.8392
01/26/2005 10:55:00*5.8461*5.8458*5.8494*5.8442
01/26/2005 11:00:00*5.8458*5.8467*5.8496*5.8401
01/26/2005 11:05:00*5.846*5.8433*5.8475*5.837
01/26/2005 11:10:00*5.8435*5.8474*5.8474*5.8367
01/26/2005 11:15:00*5.8451*5.85015*5.85015*5.8386
01/26/2005 11:20:00*5.8498*5.8488*5.8523*5.8484
01/26/2005 11:25:00*5.8487*5.8521*5.8521*5.8461
01/26/2005 11:30:00*5.8518*5.8519*5.8527*5.8504
01/26/2005 11:35:00*5.8518*5.8546*5.8564*5.8506
01/26/2005 11:40:00*5.8543*5.8542*5.858*5.853
01/26/2005 11:45:00*5.8547*5.8555*5.8567*5.8536
01/26/2005 11:50:00*5.8552*5.8565*5.8565*5.8517
01/26/2005 11:55:00*5.8564*5.857*5.8571*5.8545
01/26/2005 12:00:00*5.8564*5.8515*5.8574*5.8445
01/26/2005 12:05:00*5.852*5.8542*5.8552*5.8442
01/26/2005 12:10:00*5.8546*5.8546*5.8555*5.8536
01/26/2005 12:15:00*5.8549*5.85395*5.8561*5.8533
01/26/2005 12:20:00*5.8536*5.85395*5.8543*5.8533
01/26/2005 12:25:00*5.8538*5.8461*5.85395*5.8458
01/26/2005 12:30:00*5.8462*5.8451*5.8466*5.8448
01/26/2005 12:35:00*5.8475*5.8458*5.8475*5.8424
01/26/2005 12:40:00*5.8448*5.8479*5.8511*5.8448
01/26/2005 12:45:00*5.8483*5.8474*5.8486*5.8461
01/26/2005 12:50:00*5.847*5.8473*5.8477*5.8464
01/26/2005 12:55:00*5.8474*5.8449*5.8498*5.84485
01/26/2005 13:00:00*5.8434*5.8465*5.851*5.8394
01/26/2005 13:05:00*5.8471*5.8457*5.8514*5.8451
01/26/2005 13:10:00*5.8457*5.8469*5.8498*5.8431
01/26/2005 13:15:00*5.8472*5.8479*5.8504*5.8441
01/26/2005 13:20:00*5.8483*5.846*5.8516*5.8441
01/26/2005 13:25:00*5.8507*5.8463*5.851*5.8451
01/26/2005 13:30:00*5.8466*5.8456*5.8475*5.8454
01/26/2005 13:35:00*5.8468*5.851*5.8511*5.8447
01/26/2005 13:40:00*5.8466*5.8504*5.8514*5.8448
01/26/2005 13:45:00*5.8505*5.84985*5.8505*5.8492
01/26/2005 13:50:00*5.8503*5.8612*5.8655*5.8489
01/26/2005 13:55:00*5.861*5.8619*5.8665*5.8604
01/26/2005 14:00:00*5.8623*5.8626*5.8668*5.8614
01/26/2005 14:05:00*5.8671*5.8536*5.8674*5.8529
01/26/2005 14:10:00*5.8536*5.8586*5.8601*5.8536
01/26/2005 14:15:00*5.857*5.8561*5.8586*5.8557
01/26/2005 14:20:00*5.856*5.857*5.8586*5.8557
01/26/2005 14:25:00*5.857*5.8515*5.8579*5.8507
01/26/2005 14:30:00*5.8518*5.8534*5.8665*5.8511
01/26/2005 14:35:00*5.8532*5.8536*5.8541*5.8528
01/26/2005 14:40:00*5.8538*5.8533*5.8543*5.8526
01/26/2005 14:45:00*5.8533*5.8504*5.8533*5.8504
01/26/2005 14:50:00*5.8501*5.8505*5.8511*5.8496
01/26/2005 14:55:00*5.8507*5.8508*5.8508*5.8497
01/26/2005 15:00:00*5.8505*5.8518*5.8518*5.8491
01/26/2005 15:05:00*5.8516*5.8528*5.8531*5.8508
01/26/2005 15:10:00*5.8526*5.8518*5.8612*5.8508
01/26/2005 15:15:00*5.8521*5.8519*5.8526*5.8515
01/26/2005 15:20:00*5.8521*5.8528*5.8606*5.8505
01/26/2005 15:25:00*5.8525*5.8539*5.8618*5.8517
01/26/2005 15:30:00*5.8543*5.8516*5.8631*5.8515
01/26/2005 15:35:00*5.8514*5.8523*5.8621*5.8508
01/26/2005 15:40:00*5.8525*5.8533*5.8541*5.8521
01/26/2005 15:45:00*5.8538*5.8517*5.8618*5.8514
01/26/2005 15:50:00*5.8521*5.8511*5.8521*5.8505
01/26/2005 15:55:00*5.8513*5.8521*5.8521*5.8504
01/26/2005 16:00:00*5.8518*5.8515*5.8532*5.8509
01/26/2005 16:05:00*5.8512*5.8519*5.8523*5.8505
01/26/2005 16:10:00*5.8513*5.8528*5.8535*5.8513
01/26/2005 16:15:00*5.8526*5.8526*5.8528*5.8516
01/26/2005 16:20:00*5.8519*5.853*5.853*5.8514
01/26/2005 16:25:00*5.8528*5.8508*5.853*5.8507
01/26/2005 16:30:00*5.851*5.8506*5.8514*5.8503
01/26/2005 16:35:00*5.8503*5.8514*5.8526*5.85
01/26/2005 16:40:00*5.8517*5.8533*5.8533*5.8514
01/26/2005 16:45:00*5.853*5.8521*5.8538*5.8516
01/26/2005 16:50:00*5.8523*5.8524*5.853*5.8519
01/26/2005 16:55:00*5.8526*5.8533*5.854*5.8519
01/26/2005 17:00:00*5.8534*5.8628*5.8674*5.8528
