01/24/2005 17:05:00*5.8521*5.8547*5.8574*5.8518
01/24/2005 17:10:00*5.8547*5.8524*5.8564*5.8471
01/24/2005 17:15:00*5.8528*5.8566*5.8649*5.84585
01/24/2005 17:20:00*5.8563*5.8553*5.86335*5.8549
01/24/2005 17:25:00*5.8555*5.8552*5.86305*5.8543
01/24/2005 17:30:00*5.8551*5.8587*5.86*5.8543
01/24/2005 17:35:00*5.856*5.8603*5.8612*5.8551
01/24/2005 17:40:00*5.8561*5.85715*5.8603*5.8549
01/24/2005 17:45:00*5.8554*5.8547*5.8579*5.85435
01/24/2005 17:50:00*5.8558*5.8556*5.8578*5.8523
01/24/2005 17:55:00*5.8558*5.856*5.85685*5.85435
01/24/2005 18:00:00*5.8557*5.8561*5.85655*5.8551
01/24/2005 18:05:00*5.8571*5.8568*5.8575*5.8556
01/24/2005 18:10:00*5.8565*5.85685*5.8575*5.8565
01/24/2005 18:15:00*5.85685*5.8581*5.8596*5.8568
01/24/2005 18:20:00*5.8581*5.8553*5.86215*5.8546
01/24/2005 18:25:00*5.8559*5.856*5.8566*5.8543
01/24/2005 18:30:00*5.8562*5.8575*5.8588*5.85405
01/24/2005 18:35:00*5.8572*5.8499*5.8595*5.8499
01/24/2005 18:40:00*5.8502*5.8502*5.8562*5.8499
01/24/2005 18:45:00*5.8553*5.8502*5.8553*5.8499
01/24/2005 18:50:00*5.8547*5.8558*5.8565*5.8502
01/24/2005 18:55:00*5.8557*5.8561*5.8565*5.8518
01/24/2005 19:00:00*5.8563*5.8566*5.8573*5.8527
01/24/2005 19:05:00*5.857*5.8558*5.8576*5.85145
01/24/2005 19:10:00*5.8518*5.856*5.8565*5.85145
01/24/2005 19:15:00*5.8558*5.857*5.857*5.8521
01/24/2005 19:20:00*5.8567*5.8565*5.857*5.8521
01/24/2005 19:25:00*5.8524*5.8521*5.8568*5.8521
01/24/2005 19:30:00*5.8558*5.8562*5.8563*5.8521
01/24/2005 19:35:00*5.856*5.8563*5.8567*5.8524
01/24/2005 19:40:00*5.8565*5.8554*5.8567*5.8518
01/24/2005 19:45:00*5.8558*5.8524*5.8565*5.8518
01/24/2005 19:50:00*5.8561*5.8524*5.8569*5.8524
01/24/2005 19:55:00*5.8524*5.8563*5.857*5.85055
01/24/2005 20:00:00*5.8565*5.8575*5.8579*5.8521
01/24/2005 20:05:00*5.85335*5.8588*5.8601*5.85335
01/24/2005 20:10:00*5.8587*5.8577*5.8588*5.8527
01/24/2005 20:15:00*5.8577*5.8577*5.8584*5.8527
01/24/2005 20:20:00*5.8577*5.8572*5.8577*5.8524
01/24/2005 20:25:00*5.8575*5.85335*5.8586*5.8527
01/24/2005 20:30:00*5.8527*5.853*5.8582*5.8527
01/24/2005 20:35:00*5.85335*5.8518*5.8579*5.8518
01/24/2005 20:40:00*5.8572*5.857*5.8574*5.8493
01/24/2005 20:45:00*5.8568*5.8554*5.8574*5.84835
01/24/2005 20:50:00*5.8552*5.8572*5.8575*5.8471
01/24/2005 20:55:00*5.8575*5.8569*5.8579*5.84805
01/24/2005 21:00:00*5.84805*5.8637*5.8638*5.84775
01/24/2005 21:05:00*5.8628*5.8683*5.8684*5.85375
01/24/2005 21:10:00*5.8679*5.867*5.8684*5.8581
01/24/2005 21:15:00*5.8587*5.8678*5.8686*5.8584
01/24/2005 21:20:00*5.8669*5.8672*5.8678*5.8581
01/24/2005 21:25:00*5.8668*5.8671*5.8677*5.8584
01/24/2005 21:30:00*5.8668*5.8658*5.8674*5.8581
01/24/2005 21:35:00*5.8578*5.867*5.8686*5.8578
01/24/2005 21:40:00*5.8667*5.8667*5.8673*5.85965
01/24/2005 21:45:00*5.867*5.8606*5.8676*5.86
01/24/2005 21:50:00*5.8673*5.8693*5.8704*5.8606
01/24/2005 21:55:00*5.864*5.8634*5.8693*5.8625
01/24/2005 22:00:00*5.8631*5.8673*5.8676*5.8628
01/24/2005 22:05:00*5.8676*5.85935*5.8679*5.85905
01/24/2005 22:10:00*5.8642*5.85935*5.8648*5.8587
01/24/2005 22:15:00*5.85965*5.8606*5.8658*5.85935
01/24/2005 22:20:00*5.8648*5.8648*5.8654*5.86
01/24/2005 22:25:00*5.8648*5.8584*5.8648*5.8581
01/24/2005 22:30:00*5.8584*5.85935*5.8642*5.8581
01/24/2005 22:35:00*5.8639*5.8639*5.8642*5.8587
01/24/2005 22:40:00*5.85905*5.85935*5.8639*5.85905
01/24/2005 22:45:00*5.85905*5.8581*5.8635*5.8575
01/24/2005 22:50:00*5.8637*5.864*5.8644*5.8581
01/24/2005 22:55:00*5.8644*5.85965*5.8656*5.85905
01/24/2005 23:00:00*5.85965*5.8584*5.8645*5.8581
01/24/2005 23:05:00*5.8584*5.8584*5.8587*5.8584
01/24/2005 23:10:00*5.8584*5.8637*5.864*5.85715
01/24/2005 23:15:00*5.864*5.8578*5.8647*5.8575
01/24/2005 23:20:00*5.8578*5.85715*5.8647*5.85685
01/24/2005 23:25:00*5.85715*5.8575*5.8663*5.85715
01/24/2005 23:30:00*5.8578*5.8647*5.8653*5.8575
01/24/2005 23:35:00*5.8647*5.8644*5.8659*5.8578
01/24/2005 23:40:00*5.8647*5.865*5.8653*5.8581
01/24/2005 23:45:00*5.865*5.8581*5.8653*5.8578
01/24/2005 23:50:00*5.865*5.85905*5.8665*5.8556
01/24/2005 23:55:00*5.8659*5.8665*5.8672*5.85905
01/25/2005 00:00:00*5.8665*5.8645*5.8672*5.85655
01/25/2005 00:05:00*5.85685*5.8633*5.8645*5.85465
01/25/2005 00:10:00*5.8633*5.85625*5.8636*5.85465
01/25/2005 00:15:00*5.8639*5.863*5.8639*5.8559
01/25/2005 00:20:00*5.8556*5.85685*5.8642*5.8556
01/25/2005 00:25:00*5.85655*5.8654*5.8658*5.85655
01/25/2005 00:30:00*5.8658*5.8655*5.8659*5.8587
01/25/2005 00:35:00*5.8653*5.8587*5.8655*5.85715
01/25/2005 00:40:00*5.8642*5.85905*5.8642*5.8587
01/25/2005 00:45:00*5.8642*5.8604*5.8648*5.85905
01/25/2005 00:50:00*5.8607*5.8598*5.86215*5.8598
01/25/2005 00:55:00*5.8595*5.8593*5.8615*5.8589
01/25/2005 01:00:00*5.8589*5.858*5.8612*5.85655
01/25/2005 01:05:00*5.8583*5.858*5.8606*5.8576
01/25/2005 01:10:00*5.8584*5.857*5.8603*5.8567
01/25/2005 01:15:00*5.8572*5.8575*5.8589*5.8556
01/25/2005 01:20:00*5.8577*5.8572*5.8584*5.85685
01/25/2005 01:25:00*5.8575*5.8582*5.8586*5.8553
01/25/2005 01:30:00*5.8581*5.8582*5.86*5.85405
01/25/2005 01:35:00*5.8579*5.8581*5.8593*5.85465
01/25/2005 01:40:00*5.8584*5.8575*5.8586*5.8565
01/25/2005 01:45:00*5.8578*5.8568*5.8586*5.8559
01/25/2005 01:50:00*5.85435*5.8584*5.8586*5.8528
01/25/2005 01:55:00*5.8559*5.8572*5.8585*5.85155
01/25/2005 02:00:00*5.8575*5.8589*5.8593*5.8478
01/25/2005 02:05:00*5.8593*5.8556*5.8607*5.84715
01/25/2005 02:10:00*5.8558*5.8549*5.86095*5.8533
01/25/2005 02:15:00*5.855*5.8535*5.85655*5.8509
01/25/2005 02:20:00*5.8533*5.85305*5.8557*5.85275
01/25/2005 02:25:00*5.8558*5.86085*5.86085*5.85305
01/25/2005 02:30:00*5.8563*5.8584*5.86555*5.8561
01/25/2005 02:40:00*5.8547*5.8561*5.8584*5.8527
01/25/2005 02:45:00*5.8558*5.857*5.8609*5.8552
01/25/2005 02:50:00*5.8573*5.8558*5.8584*5.8546
01/25/2005 02:55:00*5.8558*5.8597*5.863*5.8555
01/25/2005 03:00:00*5.8594*5.8597*5.86035*5.8581
01/25/2005 03:05:00*5.8607*5.8575*5.8622*5.8569
01/25/2005 03:10:00*5.8571*5.8561*5.8591*5.8505
01/25/2005 03:15:00*5.8559*5.8512*5.8564*5.84935
01/25/2005 03:20:00*5.8509*5.8508*5.852*5.8405
01/25/2005 03:25:00*5.8511*5.8493*5.8515*5.8489
01/25/2005 03:30:00*5.84995*5.8499*5.8524*5.8486
01/25/2005 03:35:00*5.8501*5.8483*5.8515*5.8483
01/25/2005 03:40:00*5.8481*5.8422*5.8483*5.8383
01/25/2005 03:45:00*5.8428*5.8447*5.8447*5.8409
01/25/2005 03:50:00*5.8444*5.8436*5.8451*5.8433
01/25/2005 03:55:00*5.8421*5.8478*5.848*5.8421
01/25/2005 04:00:00*5.8477*5.8474*5.8514*5.8469
01/25/2005 04:05:00*5.846*5.8438*5.84825*5.8364
01/25/2005 04:10:00*5.8449*5.8428*5.8449*5.8418
01/25/2005 04:15:00*5.8429*5.8427*5.8436*5.8419
01/25/2005 04:20:00*5.843*5.8421*5.84305*5.8414
01/25/2005 04:25:00*5.8418*5.8431*5.8439*5.8411
01/25/2005 04:30:00*5.8429*5.844*5.8446*5.84055
01/25/2005 04:35:00*5.8436*5.8471*5.8495*5.84245
01/25/2005 04:40:00*5.8468*5.8467*5.84835*5.84495
01/25/2005 04:45:00*5.8468*5.8489*5.85085*5.8449
01/25/2005 04:50:00*5.848*5.84395*5.84995*5.84055
01/25/2005 04:55:00*5.8435*5.84495*5.8461*5.8435
01/25/2005 05:00:00*5.8443*5.84615*5.84645*5.8443
01/25/2005 05:05:00*5.8461*5.8449*5.84645*5.8439
01/25/2005 05:10:00*5.8452*5.8459*5.8462*5.8448
01/25/2005 05:15:00*5.8454*5.8449*5.8465*5.8436
01/25/2005 05:20:00*5.8451*5.8459*5.8462*5.8444
01/25/2005 05:25:00*5.8454*5.8434*5.8465*5.8428
01/25/2005 05:30:00*5.8436*5.8443*5.8465*5.8428
01/25/2005 05:35:00*5.8451*5.8454*5.8471*5.8392
01/25/2005 05:40:00*5.8462*5.8462*5.8493*5.8449
01/25/2005 05:45:00*5.8459*5.846*5.847*5.8437
01/25/2005 05:50:00*5.8462*5.8456*5.8465*5.8443
01/25/2005 05:55:00*5.8453*5.8468*5.8474*5.845
01/25/2005 06:00:00*5.8465*5.8475*5.84865*5.84515
01/25/2005 06:05:00*5.8472*5.84875*5.84965*5.846
01/25/2005 06:10:00*5.8489*5.84965*5.8515*5.8452
01/25/2005 06:15:00*5.8498*5.8475*5.8521*5.8424
01/25/2005 06:20:00*5.8472*5.8473*5.84985*5.8472
01/25/2005 06:25:00*5.8471*5.852*5.8534*5.8409
01/25/2005 06:30:00*5.8514*5.8503*5.85245*5.8495
01/25/2005 06:35:00*5.8501*5.8484*5.8512*5.8402
01/25/2005 06:40:00*5.8481*5.8474*5.84965*5.84625
01/25/2005 06:45:00*5.8477*5.84905*5.84905*5.8462
01/25/2005 06:50:00*5.8461*5.8448*5.84905*5.8377
01/25/2005 06:55:00*5.845*5.847*5.8483*5.8392
01/25/2005 07:00:00*5.8474*5.8462*5.85055*5.845
01/25/2005 07:05:00*5.8468*5.8506*5.8506*5.8434
01/25/2005 07:10:00*5.851*5.8503*5.85255*5.8449
01/25/2005 07:15:00*5.8496*5.8512*5.8526*5.8479
01/25/2005 07:20:00*5.8497*5.8519*5.85405*5.8437
01/25/2005 07:25:00*5.8522*5.8537*5.8555*5.8519
01/25/2005 07:30:00*5.8534*5.8522*5.85565*5.8518
01/25/2005 07:35:00*5.8519*5.84775*5.8535*5.8465
01/25/2005 07:40:00*5.8471*5.84785*5.8519*5.8468
01/25/2005 07:45:00*5.8487*5.8524*5.853*5.84785
01/25/2005 07:50:00*5.8523*5.8562*5.8577*5.85155
01/25/2005 07:55:00*5.85645*5.859*5.8637*5.8554
01/25/2005 08:00:00*5.85935*5.8584*5.86115*5.8571
01/25/2005 08:05:00*5.8586*5.8582*5.85965*5.8562
01/25/2005 08:10:00*5.8588*5.8567*5.859*5.8567
01/25/2005 08:15:00*5.8562*5.8538*5.8581*5.8537
01/25/2005 08:20:00*5.854*5.8523*5.85565*5.8507
01/25/2005 08:25:00*5.852*5.8509*5.8526*5.848
01/25/2005 08:30:00*5.8512*5.8499*5.85155*5.8484
01/25/2005 08:35:00*5.8496*5.8495*5.85025*5.8475
01/25/2005 08:40:00*5.8491*5.8467*5.8495*5.84565
01/25/2005 08:45:00*5.8469*5.8468*5.8491*5.84595
01/25/2005 08:50:00*5.8467*5.8481*5.85*5.84535
01/25/2005 08:55:00*5.8487*5.8479*5.85245*5.8477
01/25/2005 09:00:00*5.8484*5.8493*5.85155*5.8475
01/25/2005 09:05:00*5.8495*5.8521*5.8528*5.84815
01/25/2005 09:10:00*5.8519*5.8491*5.85215*5.8427
01/25/2005 09:15:00*5.84935*5.8479*5.85005*5.84715
01/25/2005 09:20:00*5.8472*5.8463*5.8486*5.84585
01/25/2005 09:25:00*5.8468*5.8486*5.8489*5.84405
01/25/2005 09:30:00*5.8489*5.8479*5.8509*5.8467
01/25/2005 09:35:00*5.8477*5.8496*5.85025*5.8397
01/25/2005 09:40:00*5.8497*5.8407*5.85125*5.8403
01/25/2005 09:45:00*5.841*5.8379*5.84405*5.8334
01/25/2005 09:50:00*5.8376*5.8391*5.84125*5.8372
01/25/2005 09:55:00*5.8384*5.83655*5.8391*5.83475
01/25/2005 10:00:00*5.8371*5.8375*5.84005*5.8359
01/25/2005 10:05:00*5.8372*5.8409*5.8424*5.8356
01/25/2005 10:10:00*5.8416*5.8447*5.8468*5.84065
01/25/2005 10:15:00*5.8455*5.847*5.84835*5.8412
01/25/2005 10:20:00*5.8463*5.8447*5.8474*5.84405
01/25/2005 10:25:00*5.8468*5.845*5.8468*5.84155
01/25/2005 10:30:00*5.8456*5.8498*5.8498*5.84115
01/25/2005 10:35:00*5.8501*5.8547*5.85735*5.8474
01/25/2005 10:40:00*5.8544*5.8593*5.8677*5.8474
01/25/2005 10:45:00*5.8588*5.8582*5.863*5.8555
01/25/2005 10:50:00*5.8589*5.8616*5.8668*5.8575
01/25/2005 10:55:00*5.8619*5.863*5.8647*5.8577
01/25/2005 11:00:00*5.8626*5.8638*5.8647*5.8596
01/25/2005 11:05:00*5.8637*5.8645*5.8671*5.8569
01/25/2005 11:10:00*5.8645*5.8656*5.8666*5.8532
01/25/2005 11:15:00*5.866*5.864*5.8675*5.8579
01/25/2005 11:20:00*5.864*5.864*5.8647*5.8579
01/25/2005 11:25:00*5.8647*5.8647*5.866*5.8578
01/25/2005 11:30:00*5.8644*5.8663*5.86845*5.8581
01/25/2005 11:35:00*5.8644*5.8693*5.8741*5.8588
01/25/2005 11:40:00*5.8693*5.8665*5.87165*5.865
01/25/2005 11:45:00*5.8668*5.866*5.8684*5.8657
01/25/2005 11:50:00*5.866*5.867*5.8695*5.8645
01/25/2005 11:55:00*5.8663*5.86355*5.8673*5.8619
01/25/2005 12:00:00*5.8623*5.863*5.8654*5.86
01/25/2005 12:05:00*5.8634*5.8583*5.8654*5.8507
01/25/2005 12:10:00*5.8572*5.8549*5.8583*5.8537
01/25/2005 12:15:00*5.8545*5.8546*5.8565*5.8532
01/25/2005 12:20:00*5.8548*5.8547*5.8557*5.8538
01/25/2005 12:25:00*5.8545*5.8549*5.85665*5.8488
01/25/2005 12:30:00*5.8551*5.8589*5.8607*5.8498
01/25/2005 12:35:00*5.8589*5.859*5.8606*5.8576
01/25/2005 12:40:00*5.8582*5.85495*5.859*5.8543
01/25/2005 12:45:00*5.8552*5.8565*5.8565*5.8547
01/25/2005 12:50:00*5.8555*5.8567*5.8581*5.8554
01/25/2005 12:55:00*5.8568*5.8565*5.8572*5.8565
01/25/2005 13:00:00*5.8568*5.8549*5.8568*5.8543
01/25/2005 13:05:00*5.8546*5.8543*5.8559*5.8536
01/25/2005 13:10:00*5.8543*5.8568*5.8571*5.854
01/25/2005 13:15:00*5.8561*5.86025*5.86055*5.8558
01/25/2005 13:20:00*5.86055*5.86025*5.86055*5.8596
01/25/2005 13:25:00*5.8596*5.8647*5.865*5.8596
01/25/2005 13:30:00*5.8647*5.8622*5.86535*5.8619
01/25/2005 13:35:00*5.8619*5.8632*5.8641*5.8616
01/25/2005 13:40:00*5.8634*5.8604*5.86505*5.8598
01/25/2005 13:45:00*5.86075*5.8573*5.86075*5.857
01/25/2005 13:50:00*5.8573*5.8616*5.8619*5.856
01/25/2005 13:55:00*5.8616*5.86055*5.8625*5.8599
01/25/2005 14:00:00*5.8599*5.8602*5.86055*5.8599
01/25/2005 14:05:00*5.8599*5.86*5.86055*5.8595
01/25/2005 14:10:00*5.8603*5.8594*5.8606*5.85805
01/25/2005 14:15:00*5.8601*5.8595*5.8601*5.8587
01/25/2005 14:20:00*5.8599*5.8595*5.8599*5.85835
01/25/2005 14:25:00*5.8593*5.8585*5.8596*5.8571
01/25/2005 14:30:00*5.8584*5.8587*5.8594*5.8574
01/25/2005 14:35:00*5.85835*5.8582*5.8597*5.8582
01/25/2005 14:40:00*5.8584*5.8584*5.8592*5.8574
01/25/2005 14:45:00*5.8582*5.8588*5.8594*5.8577
01/25/2005 14:50:00*5.8583*5.8574*5.8588*5.8565
01/25/2005 14:55:00*5.8582*5.8578*5.8585*5.8574
01/25/2005 15:00:00*5.8577*5.85615*5.8578*5.8549
01/25/2005 15:05:00*5.8561*5.8564*5.85835*5.8558
01/25/2005 15:10:00*5.8568*5.8583*5.8593*5.8561
01/25/2005 15:15:00*5.8587*5.8583*5.859*5.8577
01/25/2005 15:20:00*5.858*5.8577*5.8583*5.855
01/25/2005 15:25:00*5.856*5.8555*5.8596*5.8489
01/25/2005 15:30:00*5.8545*5.8543*5.8629*5.854
01/25/2005 15:35:00*5.8542*5.8577*5.85895*5.854
01/25/2005 15:40:00*5.8545*5.8577*5.8583*5.854
01/25/2005 15:45:00*5.855*5.8551*5.8586*5.8543
01/25/2005 15:50:00*5.8548*5.8586*5.85895*5.8519
01/25/2005 15:55:00*5.8523*5.8583*5.8586*5.8519
01/25/2005 16:00:00*5.8523*5.8513*5.8583*5.8512
01/25/2005 16:05:00*5.852*5.85895*5.85895*5.8512
01/25/2005 16:10:00*5.8526*5.8524*5.85925*5.852
01/25/2005 16:15:00*5.8523*5.8519*5.8586*5.8519
01/25/2005 16:20:00*5.8517*5.8491*5.8583*5.8464
01/25/2005 16:25:00*5.8495*5.8499*5.8506*5.8467
01/25/2005 16:30:00*5.8502*5.8464*5.8541*5.8464
01/25/2005 16:35:00*5.8533*5.8523*5.8544*5.8451
01/25/2005 16:40:00*5.8527*5.8523*5.853*5.8439
01/25/2005 16:45:00*5.8521*5.84575*5.8534*5.8445
01/25/2005 16:50:00*5.8523*5.8448*5.853*5.8442
01/25/2005 16:55:00*5.8513*5.8513*5.8524*5.8445
01/25/2005 17:00:00*5.852*5.8555*5.8559*5.8448
